HARVIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.7 EUR | -0.13% |
|
-2.58% | +45.96% |
| Apr. 02 | Harvia Oyj Proposes Dividend for the Financial Year 2023 Payable on May 8,2024 ; October 28,2024 | CI |
| Feb. 08 | Harvia to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 40.8 € | 40.25 € | 39.75 € | 39.7 € |
| Volume | 37 487 | 38 971 | 157 765 | 26 863 |
| Change | +0.37% | -1.35% | -1.24% | -0.13% |
| Opening | 40.00 | 40.80 | 38.65 | 39.50 |
| High | 40.85 | 41.50 | 39.90 | 39.80 |
| Low | 40.00 | 40.25 | 38.05 | 38.85 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.58% | ||
| Current month | +3.60% | ||
| 1 month | +9.79% | ||
| 3 months | +51.07% | ||
| 6 months | +63.24% | ||
| Current year | +45.96% | ||
| 1 year | +72.01% | ||
| 3 years | -0.63% | ||
| 5 years | +536.22% |
Volumes
marketsDaily volume
26 863
Estimated daily volume
26 863
Avg. Volume 20 sessions
63 097
Daily volume ratio
0.43
Avg. Volume 20 sessions
2 504 950.90
Avg. Volume 20 sessions USD
2 668 348.85
Record volume 1
3 165 965
Record volume 2
2 357 478
Record volume 3
2 334 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
743 658 233
Capitalization (USD)
792 167 060
Net sales (EUR)
150 547 000
Net sales (USD)
160 367 181
Number of employees
605
Sales / Employee (EUR)
248 838
Sales / Employee (USD)
265 070
Free-Float
82.03 %
Free-Float capitalization (EUR)
610 166 525
Free-Float capitalization (USD)
649 967 687
Average Daily Capital Traded
0.34%
Highs and lows
1 week
38.05
41.50
1 month
35.5041.85
Current year
25.1841.85
1 year
20.8441.85
3 years
12.6964.10
5 years
6.1264.10
10 years
4.9164.10
Indicators
Moving average 5 days
40.44
Moving average 20 days
38.92
Moving average 50 days
35.29
Moving average 100 days
30.88
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-22.21%
STIM
RSI 9 days
65.03
RSI 14 days
70.09
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.58% | +45.96% | +72.01% | 792M | ||
| -0.45% | -2.93% | +18.19% | +63.38% | 65.75B | ||
| +0.28% | -5.82% | -6.82% | +19.01% | 48.05B | ||
| -0.17% | -2.50% | +10.44% | +8.14% | 43.46B | ||
| -1.49% | -5.04% | -16.40% | -17.27% | 36.94B | ||
| -0.32% | -2.97% | +2.15% | +76.60% | 16.32B | ||
| -1.25% | -4.98% | -7.36% | +25.38% | 14.9B | ||
| -0.72% | -0.50% | +4.40% | +26.80% | 12.75B | ||
| +0.20% | -2.95% | +15.62% | +30.53% | 7B | ||
| +0.69% | -0.67% | +32.93% | +52.82% | 5.11B | ||
| -2.50% | -3.53% | -2.26% | -46.88% | 5B | ||
| +1.46% | +2.81% | +50.54% | +93.89% | 3.45B | ||
| +1.97% | -0.73% | +7.77% | +91.11% | 2.89B | ||
| -0.38% | -3.67% | -24.66% | -53.08% | 1.76B | ||
| -0.46% | -6.03% | +7.99% | +34.71% | 1.52B | ||
| +1.57% | -1.30% | +16.29% | +98.87% | 1.45B | ||
| Average | -0.11% | -3.72% | +9.67% | +36.00% | ||
| Weighted average by Cap. | -0.40% | -3.61% | +4.45% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7a.YzzS71QgxTb4wlCG25VuDZOxgy3557nd4H5yNDCsgX4.VXuRtzMNolWhgSW_ud9ZPquH20fLpda5l0k-VQnr6DJWXrXXGxL1dLD2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 am | 39.7 | 100 | 26,534 |
| 11:29:38 am | 39.7 | 13 | 26,434 |
| 11:29:38 am | 39.7 | 44 | 26,421 |
| 11:29:38 am | 39.7 | 24 | 26,377 |
| 11:29:38 am | 39.7 | 33 | 26,353 |
| 11:29:38 am | 39.7 | 55 | 26,320 |
| 11:29:38 am | 39.7 | 69 | 26,265 |
| 11:29:38 am | 39.7 | 1 | 26,196 |
| 11:29:38 am | 39.7 | 45 | 26,195 |
| 11:29:38 am | 39.7 | 150 | 26,150 |
Monthly variations
Annual change
| 2024 | +45.96% | ||
| 2023 | +53.85% | ||
| 2022 | -69.88% | ||
| 2021 | +139.59% | ||
| 2020 | +134.45% | ||
| 2019 | +94.53% | ||
| 2018 | +7.44% |
- Stock Market
- Equities
- HARVIA Stock
- Quotes Harvia Oyj
