|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.43 USD | +0.36% |
|
+3.22% | +40.28% |
| Nov. 10 | Seaport Global Securities Initiates Coverage on Hasbro With Buy Rating, $100 Price Target | MT |
| Nov. 05 | Tranche Update on Hasbro, Inc.'s Equity Buyback Plan announced on May 19, 2011. | CI |
Quotes 5-day view: Hasbro, Inc.
Delayed Quote Nasdaq
| 2025-11-05 | 2025-11-06 | 2025-11-07 | 2025-11-10 | 2025-11-11 | |
|---|---|---|---|---|---|
| Last | 76.87 $ | 76.61 $ | 76.57 $ | 78.15 $ | 78.43 $ |
| Volume | 2,872,712 | 1,629,601 | 1,736,413 | 2,082,734 | 1,282,306 |
| Change | +1.17% | -0.34% | -0.05% | +2.06% | +0.36% |
| Opening | 76.05 $ | 76.98 $ | 76.66 $ | 77.15 $ | 78.48 $ |
| High | 77.97 $ | 78.00 $ | 77.19 $ | 78.36 $ | 79.03 $ |
| Low | 74.81 $ | 76.14 $ | 76.09 $ | 76.60 $ | 77.91 $ |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.22% | ||
| Current month | +2.78% | ||
| 1 month | +10.54% | ||
| 3 months | +1.11% | ||
| 6 months | +27.49% | ||
| Current year | +40.28% | ||
| 1 year | +22.26% | ||
| 3 years | +23.69% | ||
| 5 years | -9.36% | ||
| 10 years | -0.18% |
Volumes
marketsDaily volume
1,282,306
Estimated daily volume
1,282,306
Avg. Volume 20 sessions
2,306,826
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
180,924,363.18
Record volume 1
26,325,904
Record volume 2
20,073,376
Record volume 3
14,545,068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,006,632,713
Net sales (USD)
4,135,500,000
Number of employees
4,985
Sales / Employee (USD)
829,589
Free-Float
59.51 %
Free-Float capitalization (USD)
10,281,574,500
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
77.33
Moving average 20 days
76.14
Moving average 50 days
76.13
Moving average 100 days
76.69
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
64.83
RSI 14 days
59.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +3.22% | +22.26% | +23.69% | 11.01B | |
| +2.21% | -4.31% | +36.89% | +55.35% | 19B | |
| +5.71% | +0.32% | +36.91% | +116.39% | 6.69B | |
| +0.37% | +4.91% | -1.13% | +12.06% | 5.98B | |
| -1.01% | -0.23% | +15.79% | +80.33% | 1.83B | |
| +2.06% | +2.11% | -34.44% | -39.25% | 1.46B | |
| +1.20% | -0.20% | - | - | 1.17B | |
| +2.45% | -3.81% | +10.99% | +53.61% | 1.05B | |
| -2.10% | -12.50% | +75.00% | +215.79% | 747M | |
| -1.33% | -15.16% | +88.25% | - | 323M | |
| Average | +1.00% | -3.78% | +27.84% | +64.75% | 4.93B | |
| Weighted average by Cap. | +1.82% | -2.16% | +26.21% | +51.71% |
Historical Quotes: Hasbro, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b081d.5HD4KhnRzMG-Y2-fqBmvYEDvLFVo1s4xftm9G3vlJSM.pUGKQCyT-JnnMjnM3CDaEzSeeCQ6svhUM-iEbgKKcWWwEbxDK56cht9QCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.43 | 133,435 | 801,606 |
| 03:59:59 pm | 78.42 | 114 | 668,171 |
| 03:59:59 pm | 78.42 | 300 | 668,057 |
| 03:59:59 pm | 78.42 | 286 | 667,757 |
| 03:59:59 pm | 78.42 | 100 | 667,471 |
| 03:59:59 pm | 78.43 | 300 | 667,371 |
| 03:59:59 pm | 78.42 | 126 | 667,071 |
| 03:59:59 pm | 78.42 | 100 | 666,945 |
| 03:59:59 pm | 78.42 | 168 | 666,845 |
| 03:59:59 pm | 78.42 | 189 | 666,677 |
Course Extremes
| 1 week | 76.09 |  | 79.03 |
| 1 month | 69.5 | | 80.04 |
| Current year | 49 | | 82.19 |
| 1 year | 49 | | 82.19 |
| 3 years | 42.66 | | 82.19 |
| 5 years | 42.66 | | 105.73 |
| 10 years | 41.33 | | 126.87 |
Monthly variations
Annual variations
| 2025 | +40.28% | ||
| 2024 | +9.50% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.38% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.58% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
Select your edition
All financial news and data tailored to specific country editions
