Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Hasbro, Inc.    HAS

HASBRO, INC.

(HAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:01
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
96.85(c) 99.12(c) 99.25(c) 99.21(c) 97.2(c) Last
-0.42% +2.34% +0.13% -0.04% -2.03% Change
578 099 843 629 641 051 1 059 032 949 260 Volume
96.5 97 98.72 99.54 98.42 Open
97.9299 99.63 99.6 101.24 98.557 High
96.13 96.525 98.23 98.99 96.18 Low
Capitalization
Number of securities 137 030 619
Capitalization (USD) 13 594 807 711
Volumes Nasdaq
Session volume 1 018 105
Avg. Volume 20 sessions 834 813
Volume ratio 1.22
Session exchange 98 959 806$
Avg. Exchange 20 sessions 81 143 862$
Swapped fund session 0.74%
Price-change End-of-day data
5-day price change -0.06%
Change as of January 1 +3.91%
1-year price change -5.66%
10-year price change +118.48%
Extremes Nasdaq
10-year High (07/30/2019) 126.87
10-year Low (10/04/2011) 31.36
Indicators Nasdaq
STIM
RSI 14 days 70.34
MA20 94.70
MA50 91.66
MA100 87.06
MA20 / Price 2.57%
MA50 / Price 5.70%
MA100 / Price 10.43%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 97.2 86900
03:59:57 pm 97.15 116
03:59:57 pm 97.15 100
03:59:57 pm 97.2 181
03:59:56 pm 97.13 130
03:59:56 pm 97.13 120
03:59:56 pm 97.13 150
03:59:56 pm 97.13 100
03:59:56 pm 97.14 200
03:59:56 pm 97.16 100
03:59:56 pm 97.15 100
03:59:55 pm 97.16 100
03:59:55 pm 97.16 100
03:59:53 pm 97.16 100
03:59:53 pm 97.16 100
03:59:53 pm 97.09 100
03:59:53 pm 97.125 100
03:59:52 pm 97.16 100
03:59:52 pm 97.16 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HASBRO, INC.
Daily chart HASBRO, INC.
Duration : Period :
Hasbro, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart