Quotes 5-day view  Delayed Nasdaq - 15/01 16:00:01 |
|
|
|
| 01/11/2021 |
01/12/2021 |
01/13/2021 |
01/14/2021 |
01/15/2021 |
Date |
| 96.85(c) |
99.12(c) |
99.25(c) |
99.21(c) |
97.2(c) |
Last |
| -0.42% |
+2.34% |
+0.13% |
-0.04% |
-2.03% |
Change |
| 578 099 |
843 629 |
641 051 |
1 059 032 |
949 260 |
Volume |
| 96.5 |
97 |
98.72 |
99.54 |
98.42 |
Open |
| 97.9299 |
99.63 |
99.6 |
101.24 |
98.557 |
High |
| 96.13 |
96.525 |
98.23 |
98.99 |
96.18 |
Low |
|
|
| Number of securities |
137 030 619 |
| Capitalization (USD) |
13 594 807 711 |
|
|
|
| Session volume |
1 018 105 |
| Avg. Volume 20 sessions |
834 813 |
| Volume ratio |
1.22 |
| Session exchange |
98 959 806$ |
| Avg. Exchange 20 sessions |
81 143 862$ |
| Swapped fund session |
0.74% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-0.06% |
| Change as of January 1 |
+3.91% |
| 1-year price change |
-5.66% |
| 10-year price change |
+118.48% |
|
|
|
| 10-year High (07/30/2019) |
126.87 |
| 10-year Low (10/04/2011) |
31.36 |
|
|
|
| STIM |
|
| RSI 14 days |
70.34 |
| MA20 |
94.70 |
| MA50 |
91.66 |
| MA100 |
87.06 |
| MA20 / Price |
2.57% |
| MA50 / Price |
5.70% |
| MA100 / Price |
10.43% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:01 pm |
97.2 |
86900 |
| 03:59:57 pm |
97.15 |
116 |
| 03:59:57 pm |
97.15 |
100 |
| 03:59:57 pm |
97.2 |
181 |
| 03:59:56 pm |
97.13 |
130 |
| 03:59:56 pm |
97.13 |
120 |
| 03:59:56 pm |
97.13 |
150 |
| 03:59:56 pm |
97.13 |
100 |
| 03:59:56 pm |
97.14 |
200 |
| 03:59:56 pm |
97.16 |
100 |
| 03:59:56 pm |
97.15 |
100 |
| 03:59:55 pm |
97.16 |
100 |
| 03:59:55 pm |
97.16 |
100 |
| 03:59:53 pm |
97.16 |
100 |
| 03:59:53 pm |
97.16 |
100 |
| 03:59:53 pm |
97.09 |
100 |
| 03:59:53 pm |
97.125 |
100 |
| 03:59:52 pm |
97.16 |
100 |
| 03:59:52 pm |
97.16 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Hasbro : revenue slips on production delays in movies, TV shows, shares fall |
Intraday chart for HASBRO, INC.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
España
France
Italia
Schweiz (DE)
United Kingdom
Report
