Quotes Hasbro, Inc.

Equities

HAS

US4180561072

Toys & Juvenile Products

Market Closed - Nasdaq 04:00:00 2024-07-15 pm EDT 5-day change 1st Jan Change
59.51 USD -0.39% Intraday chart for Hasbro, Inc. +4.72% +16.55%

Quotes 5-day view

Delayed Quote Nasdaq
Hasbro, Inc.(HAS) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 57.15 $ 58.58 $ 59.74 $ 59.51 $
Volume 909 994 1 239 576 1 107 926 1 222 674
Change +1.08% +2.50% +1.98% -0.39%
Opening 56.77 57.45 58.91 60.00
High 57.58 58.73 60.27 60.02
Low 56.63 57.42 58.81 59.00

Performance

1 day-0.39%
1 week+4.72%
Current month+1.73%
1 month-3.24%
3 months+7.05%
6 months+22.42%
Current year+16.55%
1 year-7.16%
3 years-37.23%
5 years-45.72%
10 years+11.17%

Volumes

markets
Daily volume
1 222 674
Estimated daily volume
1 222 674
Avg. Volume 20 sessions
1 439 311
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
85 653 397.61
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
14 545 068
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 284 742 017
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Free-Float
59.42 %
Free-Float capitalization (USD)
7 790 201 658
Average Daily Capital Traded
1.03%

Highs and lows

1 week
56.63
Extreme 56.63
60.27
1 month
55.90
Extreme 55.9
62.59
Current year
46.09
Extreme 46.09
66.38
1 year
42.66
Extreme 42.66
73.58
3 years
42.66
Extreme 42.66
105.73
5 years
41.33
Extreme 41.33
126.87
10 years
41.33
Extreme 41.33
126.87

Indicators

Moving average 5 days
58.30
Moving average 20 days
58.88
Moving average 50 days
59.66
Moving average 100 days
57.33
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
61.78
RSI 14 days
55.60

Sector Comparison - Other Toys & Juvenile Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.39%+4.72%+16.55%-7.16% 8.28B
-1.44%+2.17%+13.50%-0.16% 13.49B
-0.30%+3.08%-11.39%-21.97% 5.76B
-0.56%+1.63%+7.09%-3.38% 4.54B
+1.28%+4.38%-13.80%-14.99% 2.28B
-0.50%+5.65%-31.66%-45.04% 1.22B
-0.15%-2.40%+27.59%+29.88% 812M
+2.55%+4.25%+30.01%+23.31% 524M
+3.18%+5.34%+16.41%+25.07% 382M
-0.61%+1.88%+42.98%+28.85% 324M
+0.16%+1.70%-47.71%-1.59% 201M
-0.09%+3.55%-22.60%-20.66% 181M
+4.22%-1.33%+6.72%+30.78% 157M
-3.86%-4.88%-18.84%-1.54% 115M
-0.27%+0.11%+15.12%-22.84% 93.65M
0.00%0.00%0.00%-2.22% 73.18M
Average+0.20%+2.12%+1.87%-0.23%
Weighted average by Cap.-0.58%+4.28%+6.79%-6.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eef76.pC0FF0JnFxjJaLsTShmKSvy9HH3coa-Ib8NZKXC-abI.z2hXUnI-QUyBI-5gCW_tK7TeaRe98-36ArEuHkDLBsb0bjxDbwhAf7oc6g
DatePriceVolumeDaily volume
04:00:00 pm 59.51 198,558 841,486
03:59:59 pm 59.51 273 642,928
03:59:59 pm 59.52 100 642,655
03:59:58 pm 59.52 100 642,555
03:59:57 pm 59.51 100 642,455
03:59:57 pm 59.51 227 642,355
03:59:57 pm 59.51 473 642,128
03:59:57 pm 59.51 442 641,655
03:59:57 pm 59.51 100 641,213
03:59:57 pm 59.51 100 641,113
Chart Hasbro, Inc.
More charts

Monthly variations

Annual change

2024+16.55%
2023-16.31%
2022-40.06%
2021+8.81%
2020-11.43%
2019+29.98%
2018-10.61%
2017+16.84%
2016+15.48%
2015+22.49%
2014-0.04%
2013+53.23%
2012+12.57%
2011-32.41%
2010+47.16%
2009+9.91%
2008+14.03%
2007-6.13%
2006+35.03%
2005+4.13%
2004-8.93%
2003+84.24%
2002-28.84%
2001+52.75%
2000-43.89%
1999-21.37%
1998+14.68%
1997+21.54%
1996+25.40%
1995+6.44%
1994-19.66%
1993+11.11%
1992+20.83%
1991+159.20%
1990-16.67%
1989+20.00%
1988+17.92%
1987-32.05%
1986+12.23%
1985+60.14%
1984+100.93%
1983+150.52%
1982+157.52%
1981+55.37%
1980+63.27%
1979+48.48%
1978-32.65%
1977-23.44%
1976+128.57%
1975+115.39%
1974-45.83%
1973-75.26%
1972+1.04%
1971-5.88%