HASTINGS TECHNOLOGY METALS LIMITED Quotes Hastings Technology Metals Limited
Equities
HAS
AU000000HAS0
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 AUD | 0.00% |
|
-4.17% | -53.06% |
| Apr. 02 | Hastings Technology Metals' Renounceable Rights Begin Trading on Australian Bourse | MT |
| Mar. 27 | Hastings Technology Metals Opens AU$22 Million Rights Issue; Shares Plunge 27% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.355 $ | 0.35 $ | 0.345 $ | 0.345 $ |
| Volume | 1 449 766 | 816 897 | 552 412 | 605 428 |
| Change | -1.39% | -1.41% | -1.43% | 0.00% |
| Opening | 0.36 | 0.36 | 0.36 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.35 |
| Low | 0.35 | 0.35 | 0.34 | 0.34 |
Performance
| 1 week | -4.17% | ||
| Current month | -19.77% | ||
| 1 month | -42.98% | ||
| 3 months | -44.80% | ||
| 6 months | -49.64% | ||
| Current year | -53.06% | ||
| 1 year | -83.33% | ||
| 3 years | -90.92% | ||
| 5 years | -89.22% | ||
| 10 years | -66.83% |
Volumes
marketsDaily volume
605 428
Estimated daily volume
1 809 838
Avg. Volume 20 sessions
458 139
Daily volume ratio
3.95
Avg. Volume 20 sessions AUD
158 057.96
Avg. Volume 20 sessions USD
102 792.99
Record volume 1
4 545 071
Record volume 2
3 076 010
Record volume 3
2 695 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
47 097 564
Capitalization (USD)
30 629 901
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.24 %
Free-Float capitalization (AUD)
61 448 483
Free-Float capitalization (USD)
39 963 021
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.34
0.36
1 month
0.340.55
Current year
0.340.76
1 year
0.342.34
3 years
0.346.40
5 years
0.346.40
10 years
0.347.60
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.39
Moving average 50 days
0.48
Moving average 100 days
0.55
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+38.72%
Price spread / (MMA100)
+58.38%
STIM
RSI 9 days
16.37
RSI 14 days
28.16
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | -53.06% | -83.33% | 30.63M | ||
| +2.57% | -4.22% | +1.03% | -22.43% | 9.51B | ||
| -0.31% | -1.09% | -10.89% | -5.06% | 3.88B | ||
| -0.76% | -6.20% | -20.71% | -30.78% | 2.82B | ||
| +0.70% | -3.10% | +10.50% | +16.80% | 2.47B | ||
| +2.80% | -5.70% | -2.55% | -28.48% | 2.33B | ||
| +2.70% | 0.00% | +15.15% | -57.78% | 277M | ||
| +0.49% | -3.96% | +17.89% | +60.48% | 196M | ||
| -6.57% | -15.32% | -21.65% | -6.13% | 115M | ||
| -4.76% | -0.52% | -27.06% | -30.91% | 102M | ||
| 0.00% | +4.48% | +6.06% | -24.73% | 100M | ||
| 0.00% | +1.85% | +66.67% | +30.95% | 87.93M | ||
| +1.45% | -6.67% | -5.41% | -11.39% | 86.68M | ||
| +8.62% | +15.60% | +16.13% | -8.36% | 82.31M | ||
| +2.48% | +9.52% | -18.82% | +25.45% | 79.2M | ||
| +5.15% | +3.03% | +2.00% | +24.39% | 59.04M | ||
| Average | +0.91% | -1.06% | -1.55% | -9.46% | ||
| Weighted average by Cap. | +1.36% | -2.35% | -2.88% | -15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead5f.5I8q97-V3tMkwX8ATyCsH60gF6t8GYSBk7YCHIl6nnE.p75GkN7_puZmrxJvC2TFas5CQ54VKufN-89Lf_gi8CGh9lmwzuCJtHWrGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.345 | 2 | 605,420 |
| 02:10:51 am | 0.345 | 24 | 605,418 |
| 02:10:51 am | 0.345 | 1 | 605,394 |
| 01:59:20 am | 0.34 | 447 | 605,393 |
| 01:47:34 am | 0.34 | 300 | 604,946 |
| 01:37:21 am | 0.34 | 227 | 604,646 |
| 01:23:53 am | 0.34 | 226 | 604,419 |
| 01:09:20 am | 0.34 | 227 | 604,193 |
| 12:54:08 am | 0.34 | 227 | 603,966 |
Monthly variations
Annual change
| 2024 | -53.06% | ||
| 2023 | -79.12% | ||
| 2022 | -32.31% | ||
| 2021 | +52.94% | ||
| 2020 | +47.83% | ||
| 2019 | -20.69% | ||
| 2018 | -59.72% | ||
| 2017 | +393.15% | ||
| 2016 | +5.80% | ||
| 2015 | -1.43% | ||
| 2014 | +40.00% | ||
| 2013 | -46.81% | ||
| 2012 | -27.69% | ||
| 2011 | -63.89% | ||
| 2010 | +140.00% | ||
| 2009 | +50.00% | ||
| 2008 | -74.36% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hastings Technology Metals Limited
