HAVELLS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,561 INR | -0.48% |
|
+4.48% | +14.08% |
| Apr. 01 | Havells India Limited Announces Executive Changes | CI |
| Mar. 05 | Havells India Limited Plans to Expand Its Existing Product Portfolio with the Introduction of Kitchen Appliances | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1501.7 ₹ | 1550.75 ₹ | 1547.95 ₹ | 1568.1 ₹ | 1,561 ₹ |
| Volume | 628 014 | 1 567 505 | 966 466 | 1 214 213 | 1 071 143 |
| Change | +0.54% | +3.27% | -0.18% | +1.30% | -0.48% |
| Opening | 1,472.25 | 1,517.05 | 1,553.85 | 1,547.95 | 1,569 |
| High | 1,516.20 | 1,563.60 | 1,561.80 | 1,578.90 | 1,575 |
| Low | 1,453.95 | 1,507.00 | 1,540.00 | 1,547.90 | 1,553 |
Performance
| 1 day | -0.48% | ||
| 1 week | +4.48% | ||
| Current month | +3.01% | ||
| 1 month | +4.91% | ||
| 3 months | +20.94% | ||
| 6 months | +23.16% | ||
| Current year | +14.08% | ||
| 1 year | +28.35% | ||
| 3 years | +56.04% | ||
| 5 years | +101.91% | ||
| 10 years | +748.52% |
Volumes
marketsDaily volume
1 071 143
Estimated daily volume
1 373 616
Avg. Volume 20 sessions
1 179 290
Daily volume ratio
1.16
Avg. Volume 20 sessions INR
1 840 399 974.00
Avg. Volume 20 sessions USD
22 101 363.29
Record volume 1
66 327 820
Record volume 2
62 482 250
Record volume 3
61 247 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
982 249 272 795
Capitalization (USD)
11 795 831 517
Net sales (INR)
168 683 800 000
Net sales (USD)
2 025 723 754
Number of employees
6 533
Sales / Employee (INR)
25 820 266
Sales / Employee (USD)
310 076
Free-Float
35.26 %
Free-Float capitalization (INR)
346 255 288 797
Free-Float capitalization (USD)
4 158 179 763
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 453.95
1 578.90
1 month
1 449.001 582.00
Current year
1 280.001 591.35
1 year
1 211.851 591.35
3 years
958.001 591.35
5 years
447.051 591.35
10 years
180.281 591.35
Indicators
Moving average 5 days
1 532.44
Moving average 20 days
1 513.79
Moving average 50 days
1 473.17
Moving average 100 days
1 414.64
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
62.79
RSI 14 days
59.94
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +4.48% | +14.08% | +28.35% | 11.8B | ||
| +0.09% | -0.43% | +2.85% | +18.58% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -1.63% | -0.12% | +2.34% | +12.79% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.33% | +0.81% | +12.09% | +56.24% | ||
| Weighted average by Cap. | +0.45% | +1.05% | +13.64% | +58.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3657ff6725d7ac.TVYvKuHUImeXa4j_7sc6_3P7HhjvYqkzl-Avd03Rm_c.KzEZH42ydR_aGvDSo4Nbux-ya03XMZh_-ZpIAiq444MFGkIflrtJItZbsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:03 am | 1,561 | 2 | 1,071,143 |
| 06:00:00 am | 1,558 | 96 | 1,071,141 |
| 05:59:56 am | 1,571 | 84 | 1,071,045 |
| 05:59:53 am | 1,568 | 180 | 1,070,961 |
| 05:59:52 am | 1,571 | 5 | 1,070,781 |
| 05:59:51 am | 1,571 | 101 | 1,070,776 |
| 05:59:50 am | 1,570 | 3,661 | 1,070,675 |
| 05:59:49 am | 1,572 | 50 | 1,067,014 |
| 05:59:48 am | 1,572 | 1,590 | 1,066,964 |
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +24.36% | ||
| 2022 | -21.26% | ||
| 2021 | +52.49% | ||
| 2020 | +41.57% | ||
| 2019 | -6.41% | ||
| 2018 | +22.94% | ||
| 2017 | +64.34% | ||
| 2016 | +12.32% | ||
| 2015 | +10.66% | ||
| 2014 | +74.07% | ||
| 2013 | +24.24% | ||
| 2012 | +65.26% | ||
| 2011 | -2.80% | ||
| 2010 | +54.01% | ||
| 2009 | +319.95% | ||
| 2008 | -82.45% | ||
| 2007 | +87.36% | ||
| 2006 | -5.98% | ||
| 2005 | +42.04% | ||
| 2004 | +82.29% | ||
| 2003 | +35.44% | ||
| 2002 | -9.42% | ||
| 2001 | -19.23% |
- Stock Market
- Equities
- HAVELLS Stock
- Quotes Havells India Limited
