Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Havells India Limited
  6. Quotes
  7. 5 day view
    HAVELLS   INE176B01034

HAVELLS INDIA LIMITED

(HAVELLS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 24/01 06:16:44
01/18/2022 01/19/2022 01/20/2022 01/21/2022 01/24/2022 Date
1315.45(c) 1308.75(c) 1310.3(c) 1241.55(c) 1179.95(c) Last
-1.02% -0.51% +0.12% -5.25% -4.96% Change
423 878 1 105 569 760 910 3 375 259 2 571 377 Volume
1328 1319.8 1310.55 1283.4 1247.3 Open
1341.5 1332.65 1322 1306.5 1248 High
1311 1294 1301 1232.1 1150.3 Low
Capitalization
Number of securities 0
Capitalization (INR) 0
Capitalization (USD) 10 462 640 393
Volumes NSE India Stock Exchange
Session volume 2 417 219
Avg. Volume 20 sessions 908 282
Volume ratio 2.66
Session exchange 2 856 548 553
Avg. Exchange 20 sessions 1 073 361 781
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -7.68%
Change as of January 1 -11.13%
1-year price change +9.68%
10-year price change +1 362.20%
Extremes NSE India Stock Exchange
10-year High (10/18/2021) 1504.45
10-year Low (01/23/2012) 84.24
Indicators NSE India Stock Exchange
STIM
RSI 14 days 37.50
MA20 1363.82
MA50 1366.23
MA100 1369.78
MA20 / Price -15.41%
MA50 / Price -15.61%
MA100 / Price -15.91%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:16:44 am 1179.95 -
05:29:49 am 1179.95 10
05:28:23 am 1179.95 1
05:26:58 am 1179.95 5
05:22:44 am 1179.95 5
05:22:43 am 1179.95 5
05:21:09 am 1179.95 1
05:20:23 am 1179.95 5
05:19:37 am 1179.95 3
05:19:06 am 1179.95 20
05:16:24 am 1179.95 1
05:15:13 am 1179.95 9
05:13:44 am 1179.95 2
05:13:35 am 1179.95 8
05:12:46 am 1179.95 3
05:12:31 am 1179.95 3
05:12:25 am 1179.95 15
05:10:47 am 1179.95 9
05:10:01 am 1179.95 29
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for HAVELLS INDIA LIMITED
Daily chart HAVELLS INDIA LIMITED
Duration : Period :
Havells India Limited Technical Analysis Chart | MarketScreener
Full-screen chart