Quotes Hawaiian Holdings, Inc.

Equities

HA

US4198791018

Airlines

Market Closed - Nasdaq 04:00:00 2024-05-17 pm EDT 5-day change 1st Jan Change
13.61 USD +0.07% Intraday chart for Hawaiian Holdings, Inc. +1.57% -4.15%

Quotes 5-day view

Delayed Quote Nasdaq
Hawaiian Holdings, Inc.(HA) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 13.48 $ 13.73 $ 13.6 $ 13.61 $
Volume 734 990 1 606 779 331 800 385 435
Change +1.05% +1.85% -0.95% +0.07%
Opening 13.41 13.54 13.70 13.65
High 13.54 13.76 13.75 13.75
Low 13.38 13.49 13.53 13.44

Performance

1 day+0.07%
1 week+1.57%
Current month+7.17%
1 month+2.72%
3 months-2.79%
6 months+189.57%
Current year-4.15%
1 year+69.07%
3 years-45.37%
5 years-49.46%
10 years-5.49%

Volumes

markets
Daily volume
385 435
Estimated daily volume
385 435
Avg. Volume 20 sessions
711 934
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
9 689 421.74
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
705 663 610
Net sales (USD)
2 716 284 000
Number of employees
7 386
Sales / Employee (USD)
367 761
Free-Float
96.99 %
Free-Float capitalization (USD)
684 409 377
Average Daily Capital Traded
1.37%

Highs and lows

1 week
13.32
Extreme 13.315
13.76
1 month
12.01
Extreme 12.005
13.76
Current year
11.56
Extreme 11.56
14.89
1 year
3.70
Extreme 3.7
14.89
3 years
3.70
Extreme 3.7
31.38
5 years
3.70
Extreme 3.7
31.38
10 years
3.70
Extreme 3.7
60.90

Indicators

Moving average 5 days
13.55
Moving average 20 days
12.85
Moving average 50 days
13.19
Moving average 100 days
13.62
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
66.81
RSI 14 days
61.53

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.07%+1.57%-4.15%+69.07% 706M
+0.36%+0.19%+31.00%+46.67% 34.01B
-1.27%-3.30%-3.88%+12.24% 22.73B
+0.01%+6.97%+47.17%+92.82% 20.23B
+0.37%+4.29%+33.25%+15.14% 18.07B
+0.74%+0.44%+3.35%+12.81% 17.97B
+2.72%+2.22%-15.99%-34.13% 14.5B
+5.37%+1.73%+41.51%+135.96% 13.86B
+1.61%+3.27%-4.53%-36.16% 12.56B
+0.37%-1.99%+14.58%+11.52% 11.1B
+3.96%+3.14%+1.55%-19.43% 10.76B
+0.10%+0.10%-1.80%-4.75% 9.09B
+2.31%+0.99%+39.06%+121.70% 8.96B
-0.68%+0.06%-17.10%-30.52% 8.68B
+0.72%0.00%+1.46%-17.26% 8.31B
+2.07%+2.33%+12.85%+0.23% 7.66B
Average+1.18%+1.58%+11.15%+23.49%
Weighted average by Cap.+1.01%+1.56%+15.24%+26.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5acf7cbf5344d35dd61d90.tXEuqosTRPj4-KZ03QuXQrvVfRkqVnK7FMx9q7JbdEA.3Dsf07JbDc7VyecbjGbDA9-cKl5BJzzxTo4_ktUXBRiMXEzPwH8jl6C-zQ
DatePriceVolumeDaily volume
04:00:00 pm 13.61 33,196 288,417
04:00:00 pm 13.6 100 255,221
04:00:00 pm 13.6 100 255,121
03:59:58 pm 13.6 100 255,021
03:59:57 pm 13.6 200 254,921
03:59:55 pm 13.61 400 254,721
03:59:55 pm 13.61 100 254,321
03:59:55 pm 13.61 100 254,221
03:59:52 pm 13.6 430 254,121
03:59:52 pm 13.6 100 253,691
Chart Hawaiian Holdings, Inc.
More charts

Monthly variations

Annual change

2024-4.15%
2023+38.40%
2022-44.15%
2021+3.79%
2020-39.57%
2019+10.90%
2018-33.73%
2017-30.09%
2016+61.34%
2015+35.62%
2014+170.51%
2013+46.58%
2012+13.28%
2011-26.02%
2010+12.00%
2009+9.72%
2008+25.10%
2007+4.08%
2006+22.81%
2005-41.58%
2004+128.43%
2003+46.57%
2002-49.00%
2001+120.69%
2000-14.71%
1999-34.62%
1998-14.75%
1997+12.96%
1996+45.95%
1995-38.33%
  1. Stock Market
  2. Equities
  3. HA Stock
  4. Quotes Hawaiian Holdings, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW