HAWAIIAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 USD | -0.31% |
|
-2.41% | -8.80% |
| Apr. 19 | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
| Apr. 19 | News Highlights : Top Energy News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 13.27 $ | 13.25 $ | 13.25 $ | 12.99 $ |
| Volume | 458 738 | 247 393 | 516 918 | 2 280 618 |
| Change | +2.00% | -0.15% | 0.00% | -1.96% |
| Opening | 13.07 | 13.10 | 13.32 | 13.33 |
| High | 13.29 | 13.35 | 13.49 | 13.45 |
| Low | 13.07 | 13.10 | 13.25 | 12.51 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.41% | ||
| Current month | -2.85% | ||
| 1 month | -6.50% | ||
| 3 months | -8.03% | ||
| 6 months | +205.42% | ||
| Current year | -8.80% | ||
| 1 year | +52.35% | ||
| 3 years | -45.97% | ||
| 5 years | -56.38% | ||
| 10 years | -3.43% |
Volumes
marketsDaily volume
359 397
Estimated daily volume
359 397
Avg. Volume 20 sessions
518 835
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6 718 913.25
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
673 513 521
Net sales (USD)
2 716 284 000
Number of employees
7 362
Sales / Employee (USD)
368 960
Free-Float
96.99 %
Free-Float capitalization (USD)
652 915 992
Average Daily Capital Traded
1%
Highs and lows
1 week
12.51
13.49
1 month
12.5113.87
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.30
Moving average 50 days
13.68
Moving average 100 days
13.25
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
47.77
RSI 14 days
45.28
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.41% | -8.80% | +52.35% | 674M | ||
| -0.59% | +1.97% | +18.25% | +37.33% | 30.68B | ||
| -0.58% | -1.97% | +7.10% | +36.34% | 24.98B | ||
| -1.11% | -3.25% | -4.73% | +8.89% | 19.22B | ||
| -0.08% | +25.19% | +24.53% | +14.46% | 16.91B | ||
| -0.83% | -6.19% | +19.99% | +81.64% | 16.58B | ||
| -2.61% | -5.33% | -24.49% | -50.13% | 14.18B | ||
| +2.11% | -2.18% | +32.33% | +122.10% | 12.58B | ||
| -4.10% | -7.55% | -22.36% | -55.84% | 12B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.41B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.65B | ||
| -2.57% | -5.22% | -3.33% | +4.60% | 9.23B | ||
| +0.87% | -3.53% | -16.55% | -30.91% | 8.5B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.06B | ||
| -2.15% | -4.31% | 0.00% | +8.65% | 8.02B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.9B | ||
| Average | -0.99% | -0.79% | +2.13% | +11.12% | ||
| Weighted average by Cap. | -0.94% | -0.27% | +5.29% | +16.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d95559c4.6AG5Y5nCSSvNpKISvQux3CPGfhQTaExpOZt8mRL952M.kTLKKcOEe2mg88d42Wb4lWacKUFhUQYEXcwa_lW3ojqHUI4O4JsfYrjSkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.95 | 42,184 | 267,531 |
| 03:59:41 pm | 12.94 | 100 | 225,347 |
| 03:59:41 pm | 12.94 | 100 | 225,247 |
| 03:59:40 pm | 12.94 | 100 | 225,147 |
| 03:59:40 pm | 12.94 | 100 | 225,047 |
| 03:59:40 pm | 12.95 | 200 | 224,947 |
| 03:59:33 pm | 12.95 | 200 | 224,747 |
| 03:59:31 pm | 12.95 | 100 | 224,547 |
| 03:59:13 pm | 12.94 | 100 | 224,447 |
| 03:59:12 pm | 12.94 | 100 | 224,347 |
Monthly variations
Annual change
| 2024 | -8.52% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
