|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.00 USD | +3.93% |
|
-.--% | -.--% |
| 2024 | Hawaiian Holdings, Inc.(NasdaqGS:HA) dropped from S&P TMI Index | CI |
| 2024 | Hawaiian Holdings, Inc.(NasdaqGS:HA) dropped from S&P Global BMI Index | CI |
Performance
| 1 day | +3.93% | ||
| 1 year | +40.19% | ||
| 3 years | +33.23% | ||
| 5 years | +11.11% | ||
| 10 years | -22.04% |
Volumes
marketsDaily volume
12,920,826
Estimated daily volume
12,920,826
Record volume 1
35,562,721
Record volume 2
23,654,863
Record volume 3
15,618,436
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
936,176,130
Net sales ()
2,716,284,000
Number of employees
7,416
Sales / Employee (USD)
366,273
Free-Float
96.91 %
Free-Float capitalization (USD)
907,240,716
Indicators
Moving average 5 days
17.48
Moving average 100 days
14.03
Price spread / (MMA5)
-2.90%
Price spread / (MMA100)
-22.04%
RSI 9 days
0
RSI 14 days
0
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.93% | -.--% | +40.19% | +33.23% | 936M | ||
| -3.76% | -7.67% | -3.45% | +49.90% | 30.71B | ||
| -2.39% | -4.12% | +38.82% | +94.00% | 28.59B | ||
| -4.43% | -12.15% | +48.92% | +100.05% | 24.17B | ||
| -3.92% | -3.99% | +23.22% | +201.91% | 23.62B | ||
| -3.68% | -4.52% | +93.70% | +178.05% | 20.14B | ||
| -0.35% | +0.35% | +47.94% | +7.49% | 17.16B | ||
| -1.28% | -2.12% | +3.12% | +35.28% | 16.1B | ||
| -2.81% | -0.52% | +23.30% | -4.99% | 13.16B | ||
| -2.45% | -0.72% | +43.95% | -95.04% | 11.59B | ||
| Average | -2.11% | -3.58% | +35.97% | +59.99% | 18.62B | |
| Weighted average by Cap. | -2.93% | -4.73% | +34.10% | +78.17% |
Historical Quotes: Hawaiian Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 year | 10.52 |  | 18 |
| 3 years | 3.7 | | 18 |
| 5 years | 3.7 | | 31.38 |
| 10 years | 3.7 | | 60.9 |
Monthly variations
Annual variations
| 2024 | +26.76% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
