Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sri Lanka
  4. Colombo Stock Exchange
  5. Hayleys PLC
  6. Quotes
  7. 5 day view
    HAYL.N0000   LK0080N00008

HAYLEYS PLC

(HAYL.N0000)
  Report
End-of-day quote Colombo Stock Exchange  -  2023-02-07
69.50 LKR   -1.14%
2022Hayleys PLC Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2022
CI
2022Hayleys : Quarterly Financial report as of 30-06-2022
PU
2022Hayleys PLC Reports Earnings Results for the First Quarter Ended June 30, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Colombo Stock Exchange - 08/02
02/02/2023 02/03/2023 02/06/2023 02/07/2023 02/08/2023 Date
72 71.9 71.2 70.3 69.5 Last
189732 71800 216308 485544 283871 Volume
+1.55% -0.14% -0.97% -1.26% -1.14% Change
Performance
1 day -1.14%
5 days -3.47%
1 week -0.57%
Current month -0.57%
1 month 3.73%
3 months -7.46%
6 months -26.69%
Current year 2.21%
1 year -46.64%
3 years 331.1%
5 years 200.6%
10 years 131.7%
Volumes Colombo Stock Exchange
Daily volume 283 871
Avg. Volume 20 sessions 702 356
Avg. Volume 20 sessions LKR 48 813 742.00
Avg. Volume 20 sessions USD 134 286.60
Rotation flottant moyenne 0
Record volume 1 72 108 840
Record volume 2 53 529 000
Record volume 3 34 527 360
Basic data
Number of securities 0
Capitalization LKR 0
Capitalization USD 144 282 079
Free-Float 24.9%
Free-Float capitalization LKR 12 954 555 360
Free-Float capitalization USD 35 637 982
Highs and lowsPrice 
1 week 68.70
74.00
1 month 63.50
78.00
Current year 63.50
78.00
1 year 50.00
127.00
3 years 10.70
151.50
5 years 10.70
151.50
10 years 10.70
151.50
Indicators
Moving average 5 days (MMA5) 70.98
Moving average 20 days (MMA20) 69.95
Moving average 50 days (MMA50) 69.95
Moving average 100 days (MMA100) 76.56
Price spread / (MMA5) 2.13%
Price spread / (MMA20) 0.65%
Price spread / (MMA50) 0.65%
Price spread / (MMA100) 10.16%
RSI 9 days 43.81
RSI 14 days 47.27
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HAYLEYS PLC-1.14%-3.47%2.21%-46.64%331.14%144
BERKSHIRE HATHAWAY INC.-0.62%0.42%0.62%-2.16%38.56%690 708
INTERNATIONAL HOLDING COMPANY0.05%-0.43%-3.37%157.27%2,887.93%236 468
HONEYWELL INTERNATIONAL INC.-1.45%-1.44%-5.51%4.08%14.44%138 142
SIEMENS AG-0.57%-1.43%8.04%2.53%29.33%119 399
GENERAL ELECTRIC COMPANY-0.19%1.88%-2.20%-17.48%-20.65%89 719
ILLINOIS TOOL WORKS INC.-0.77%5.31%7.77%5.30%29.14%73 497
3M COMPANY-0.87%3.48%-3.37%-28.65%-27.64%64 207
ALPHA DHABI HOLDING0.53%-4.60%-15.73%-15.92%--.--%61 796
HITACHI, LTD.0.01%3.47%4.89%19.19%64.39%50 088
MITSUBISHI ELECTRIC CORPORATION-0.96%5.50%13.44%5.67%-8.70%24 191
INDUSTRIES QATAR Q.P.S.C.0.79%1.52%9.37%-17.20%40.24%23 100
BROOKFIELD INFRASTRUCTURE PARTNERS L.P.-1.85%-3.00%8.57%-15.49%1.90%15 710
JARDINE MATHESON HOLDINGS LIMITED-0.60%0.41%3.97%-13.19%-8.76%15 421
TOSHIBA CORPORATION3.00%1.01%0.78%-3.35%26.06%14 835
INVESTMENT AB LATOUR (PUBL)0.22%4.28%16.44%-17.39%41.14%13 785
 Average-0.22%1.09%2.91%4.21%221.96%
 Weighted average by Cap.-0.48%0.42%0.14%19.94%457.75%
Historical data 
DateOpenHighLowEnd-of-dayVolume
02-08-202370.070.068.769.5283 871
02-07-202371.271.269.970.3485 544
02-06-202372.072.970.271.2216 308
02-03-202372.273.071.571.971 800
02-02-202371.074.070.672.0189 732
02-01-202370.071.869.070.9295 634
01-31-202373.373.369.069.9352 407
Daily chart HAYLEYS PLC
Duration : Period :
Hayleys PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.21%
2022 -47.69%
2021 213.6%
2020 137.0%
2019 -6.47%
2018 -22.41%
2017 -10.74%
2016 -12.17%
2015 -9.56%
2014 16.01%
2013 -3.27%
2012 -19.23%
2011 8.70%
2010 100.9%
2009 99.71%
2008 -20.19%
2007 -16.80%
2006 33.51%
2005 4.77%
2004 5.21%
2003 -17.24%
2002 23.93%
2001 49.05%
2000 -28.64%
1999 -20.37%
1998 -19.69%
1997 30.30%
1996 13.14%
1995 78.39%
1994 -60.36%
1993 -16.67%
1992 -34.00%