HAYNES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.47 USD | +0.67% |
|
-0.10% | +5.99% |
| Apr. 16 | Haynes International Shareholders Approve Buyout Offer from Acerinox | MT |
| Mar. 15 | North American Morning Briefing : Inflation -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 60.43 $ | 60.35 $ | 60.25 $ | 60.07 $ |
| Volume | 462 285 | 299 143 | 164 166 | 292 200 |
| Change | -0.17% | -0.13% | -0.17% | -0.30% |
| Opening | 60.65 | 60.44 | 60.32 | 60.30 |
| High | 60.68 | 60.49 | 60.42 | 60.47 |
| Low | 60.35 | 60.10 | 60.09 | 59.96 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.10% | ||
| Current month | +0.58% | ||
| 1 month | +0.63% | ||
| 3 months | +14.07% | ||
| 6 months | +46.49% | ||
| Current year | +5.99% | ||
| 1 year | +23.91% | ||
| 3 years | +112.18% | ||
| 5 years | +82.36% | ||
| 10 years | +14.98% |
Volumes
marketsDaily volume
96 486
Estimated daily volume
96 486
Avg. Volume 20 sessions
259 817
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
15 711 133.99
Record volume 1
1 966 071
Record volume 2
1 881 211
Record volume 3
1 844 662
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
760 304 908
Net sales (USD)
589 956 000
Number of employees
1 266
Sales / Employee (USD)
466 000
Free-Float
94.24 %
Free-Float capitalization (USD)
747 759 289
Average Daily Capital Traded
2.07%
Highs and lows
1 week
59.84
60.68
1 month
59.8460.86
Current year
50.4060.86
1 year
41.1560.86
3 years
27.4260.86
5 years
15.2960.86
10 years
15.2960.86
Indicators
Moving average 5 days
60.33
Moving average 20 days
60.37
Moving average 50 days
59.90
Moving average 100 days
56.90
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
44.24
RSI 14 days
54.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.10% | +5.99% | +23.91% | 760M | ||
| -0.44% | -1.05% | -3.31% | +19.67% | 24.94B | ||
| -3.43% | +1.88% | +18.55% | +2.18% | 21.86B | ||
| +0.61% | +1.22% | -7.96% | -17.58% | 11.79B | ||
| -5.29% | +0.20% | +9.76% | -5.92% | 11.34B | ||
| -0.85% | +1.80% | +21.62% | +58.77% | 11.03B | ||
| -1.85% | -2.45% | +8.90% | -13.59% | 10.15B | ||
| -0.12% | +0.64% | +0.35% | +2.35% | 8.38B | ||
| +1.71% | +4.48% | +26.70% | +170.37% | 7.04B | ||
| +0.26% | +2.96% | -2.62% | +54.03% | 6.72B | ||
| +0.61% | -3.32% | -1.67% | +11.16% | 6.5B | ||
| -2.28% | +0.54% | +7.96% | +0.36% | 5.43B | ||
| +1.19% | +1.21% | +2.01% | +27.37% | 5.16B | ||
| -3.01% | +1.78% | +39.46% | +35.43% | 4.53B | ||
| +0.87% | +0.63% | +1.41% | +20.66% | 4.48B | ||
| +2.61% | -2.88% | -2.59% | +159.65% | 4.28B | ||
| Average | -0.55% | -0.93% | +7.79% | +34.30% | ||
| Weighted average by Cap. | -1.07% | -0.99% | +7.36% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6848372c.B8MV6VZ4--Pl4x4SqA7HfatXnIP-OoBvxedyFuQrbDQ.f7pTkxcuv9uxvHh48nqUMuQmqMKKbbYgtoQdUJJpCH9Bp0yEADnMr7C5Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 60.47 | 11,885 | 57,588 |
| 03:59:55 pm | 60.48 | 100 | 45,703 |
| 03:59:54 pm | 60.45 | 147 | 45,603 |
| 03:59:38 pm | 60.45 | 100 | 45,456 |
| 03:59:38 pm | 60.49 | 214 | 45,356 |
| 03:59:37 pm | 60.47 | 100 | 45,142 |
| 03:59:26 pm | 60.47 | 100 | 45,042 |
| 03:59:13 pm | 60.44 | 100 | 44,942 |
| 03:59:13 pm | 60.44 | 100 | 44,842 |
| 03:59:06 pm | 60.46 | 100 | 44,742 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +24.86% | ||
| 2022 | +13.29% | ||
| 2021 | +69.17% | ||
| 2020 | -33.37% | ||
| 2019 | +35.53% | ||
| 2018 | -17.63% | ||
| 2017 | -25.45% | ||
| 2016 | +17.17% | ||
| 2015 | -24.35% | ||
| 2014 | -12.20% | ||
| 2013 | +6.50% | ||
| 2012 | -5.00% | ||
| 2011 | +30.53% | ||
| 2010 | +26.91% | ||
| 2009 | +33.87% | ||
| 2008 | -64.58% | ||
| 2007 | +28.94% | ||
| 2006 | +124.58% | ||
| 2005 | +60.00% | ||
| 2004 | +11.11% |
- Stock Market
- Equities
- HAYN Stock
- Quotes Haynes International, Inc.
