Stock HAYPP HAYPP GROUP AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Haypp Group AB

Equities

HAYPP

SE0016829469

Tobacco

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:31 2024-05-03 am EDT 		5-day change 1st Jan Change
91.2 SEK +4.11% Intraday chart for Haypp Group AB +11.22% +87.65%
May. 03 Transcript : Haypp Group AB, Q1 2024 Earnings Call, May 03, 2024
Feb. 15 Transcript : Haypp Group AB, Q4 2023 Earnings Call, Feb 15, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Haypp Group AB(HAYPP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 84 kr 86.2 kr 87.6 kr 91.2 kr
Volume 74 704 40 235 179 376 79 813
Change +2.44% +2.62% +1.62% +4.11%
Opening 82.00 85.00 86.20 90.00
High 84.00 89.20 88.20 95.80
Low 82.00 82.80 83.80 88.20

Performance

1 day+4.11%
1 week+11.22%
Current month+5.80%
1 month+10.14%
3 months+47.10%
6 months+103.12%
Current year+87.65%
1 year+143.85%

Volumes

markets
Daily volume
79 813
Estimated daily volume
79 813
Avg. Volume 20 sessions
81 904
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
7 469 644.80
Avg. Volume 20 sessions USD
690 680.71
Record volume 1
1 717 303
Record volume 2
1 340 286
Record volume 3
676 603
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
2 724 663 721
Capitalization (USD)
251 936 031
Net sales (SEK)
3 165 720 000
Net sales (USD)
292 718 300
Number of employees
168
Sales / Employee (SEK)
18 843 571
Sales / Employee (USD)
1 742 371
Free-Float
39.1 %
Free-Float capitalization (SEK)
1 065 266 319
Free-Float capitalization (USD)
98 499 850
Average Daily Capital Traded
0.27%

Highs and lows

1 week
82.00
Extreme 82
95.80
1 month
73.40
Extreme 73.4
95.80
Current year
45.80
Extreme 45.8
95.80
1 year
30.40
Extreme 30.4
95.80
3 years
18.30
Extreme 18.3
95.80
5 years
18.30
Extreme 18.3
95.80
10 years
18.30
Extreme 18.3
95.80

Indicators

Moving average 5 days
87.25
Moving average 20 days
82.41
Moving average 50 days
77.98
Moving average 100 days
66.06
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-14.49%
Price spread / (MMA100)
-27.57%
STIM
RSI 9 days
69.55
RSI 14 days
64.68

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
HAYPP GROUP AB Stock Haypp Group AB
+4.11%+11.22%+87.65%+143.85% 252M
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
-0.67%+1.25%+2.59%-16.03% 65.69B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.95%+0.80%+1.08%-3.72% 19.57B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.14%+6.12%+12.00%-18.20% 5.72B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.99%+2.28%+60.66%+98.27% 2.11B
PHILIP MORRIS CR Stock Philip Morris CR
-0.50%-0.25%+1.92%-11.06% 1.88B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+4.70%-4.48%-13.03%-20.18% 1.55B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.04%+5.10%-20.69%+0.51% 1.31B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%+15.90%+24.35%+46.44% 577M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.23%+2.41%-16.01%-24.65% 451M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.88%+8.64%-53.34%-35.68% 319M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.06%-0.06%+0.49%-12.59% 305M
CARRERAS LIMITED Stock Carreras Limited
+0.56%+0.11%+3.58%+4.31% 278M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.43%+2.00%+15.56%+5.69% 203M
Average+0.65%+4.04%+7.12%+10.46%
Weighted average by Cap.-0.46%+1.55%+3.58%-10.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9.wX54r_pu9MmTRUfL1Pq9NrZQ4iIzUjWGpsELif8nksg.hU05-pEhmbjlLjW54o7nR8QzqnFhMw333rhawLpeq4yDPAHW1xiducowBg
DatePriceVolumeDaily volume
11:29:31 am 91.2 116 79,813
11:29:31 am 91.2 57 79,697
11:29:31 am 91.2 175 79,640
11:29:31 am 91.2 14 79,465
11:29:31 am 91.2 2 79,451
11:24:35 am 90.6 496 79,449
11:24:35 am 90.8 4 78,953
11:24:19 am 90.6 500 78,949
11:23:13 am 91.4 1 78,449
11:23:08 am 91.4 2 78,448

Chart Haypp Group AB

Chart Haypp Group AB
More charts

Monthly variations

Annual change

2024+87.65%
2023+77.37%
2022-44.53%
2021-25.15%
  1. Stock Market
  2. Equities
  3. HAYPP Stock
  4. Quotes Haypp Group AB