Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Hays plc
  6. Quotes
  7. 5 day view
    HAS   GB0004161021

HAYS PLC

(HAS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/07 11:35:04
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
147.9(c) 148.3(c) 151.4(c) 151.8(c) 154.8(c) Last
-3.90% +0.27% +2.09% +0.26% +1.98% Change
2 650 794 2 728 171 2 561 031 1 818 190 1 245 764 Volume
152.1 149.2 149.2 152.6 151.7 Open
152.1 150 151.5 153.5 155.5 High
146.5 145.8 148.7 151.3 151.7 Low
Capitalization
Number of securities 1 676 440 000
Capitalization (GBX) 254 483 592 000
Capitalization (USD) 3 742 713 584
Volumes London Stock Exchange
Session volume 1 245 764
Avg. Volume 20 sessions 2 801 708
Volume ratio 0.44
Session exchange 192 844 267
Avg. Exchange 20 sessions 433 704 414
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +0.58%
Change as of January 1 +8.25%
1-year price change +26.06%
10-year price change +63.03%
Extremes London Stock Exchange
10-year High (09/12/2018) 213.4
10-year Low (12/15/2011) 58.69
Indicators London Stock Exchange
STIM
RSI 14 days 37.41
MA20 159.81
MA50 164.96
MA100 162.25
MA20 / Price -3.24%
MA50 / Price -6.56%
MA100 / Price -4.81%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 154.8 -
11:35:04 am 154.8 527227
11:29:58 am 154.8 8
11:29:58 am 154.8 10
11:29:58 am 154.8 5
11:29:58 am 154.8 12
11:29:56 am 154.8 1
11:29:56 am 154.8 2
11:29:56 am 154.8 1
11:29:50 am 155 2
11:29:20 am 155 3298
11:28:52 am 154.9 25
11:28:52 am 154.9 798
11:28:52 am 154.9 71
11:28:52 am 154.9 433
11:28:52 am 154.9 1022
11:28:52 am 154.9 361
11:28:52 am 154.9 640
11:28:52 am 154.9 1250
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HAYS PLC
Daily chart HAYS PLC
Duration : Period :
Hays plc Technical Analysis Chart | MarketScreener
Full-screen chart