Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. HBM Healthcare Investments AG
  6. Quotes
  7. 5 day view
    HBMN   CH0012627250

HBM HEALTHCARE INVESTMENTS AG

(HBMN)
  Report
Delayed Swiss Exchange  -  06:03 2022-07-06 am EDT
269.50 CHF   -0.19%
07/01Key Figures 30.06.2022
EQ
06/17Key Figures 15.06.2022
EQ
06/10Shareholders' Meeting of HBM Healthcare Investments approved all proposals by the Board of Directors
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 06/07 06:03:39
06/30/2022 07/01/2022 07/04/2022 07/05/2022 07/06/2022 Date
265(c) 266(c) 268.5(c) 270(c) 269.5 Last
-2.57% +0.38% +0.94% +0.56% -0.19% Change
2 948 963 849 1 358 2 218 Volume
270.5 266 268.5 267 269.5 Open
273 269 268.5 270 272.5 High
264 265 265 266 265.5 Low
Performance
1 day -0.83%
5 days -0.92%
1 week -0.92%
Current month 1.70%
1 month 0.94%
3 months -1.82%
6 months -20.85%
Current year -20.50%
1 year -23.11%
3 years 47.59%
5 years 135.4%
10 years 440.1%
Volumes Swiss Exchange
Daily volume 2 218
Estimated daily volume 5 899
Avg. Volume 20 sessions 3 187
Daily volume ratio 1.85
Avg. Volume 20 sessions CHF 858 990.83
Avg. Volume 20 sessions USD 886 804.95
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 468 062
Record volume 2 380 172
Record volume 3 335 525
Basic data
Number of securities 6 957 090
Capitalization CHF 1 878 414 300
Capitalization USD 1 938 168 020
Free-Float 82.7%
Free-Float capitalization CHF 1 551 325 276
Free-Float capitalization USD 1 601 557 188
Highs and lowsPrice 
1 week 264.00
273.00
1 month 248.50
276.00
Current year 220.50
349.50
1 year 220.50
367.00
3 years 152.20
367.00
5 years 110.50
367.00
10 years 45.20
367.00
Indicators
Moving average 5 days (MMA5) 268.30
Moving average 20 days (MMA20) 266.38
Moving average 50 days (MMA50) 256.72
Moving average 100 days (MMA100) 264.79
Price spread / (MMA5) -0.45%
Price spread / (MMA20) -1.16%
Price spread / (MMA50) -4.74%
Price spread / (MMA100) -1.75%
RSI 9 days 52.44
RSI 14 days 53.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HBM HEALTHCARE INVESTMENTS AG-0.19%-0.92%-20.50%-23.11%47.59%1 938
HERCULES CAPITAL, INC.-0.21%1.89%-15.73%-18.96%7.54%1 714
OCTOPUS TITAN VCT PLC0.00%0.00%-4.98%3.80%8.52%1 469
MOLTEN VENTURES PLC2.50%-14.44%-60.51%-55.87%-26.37%710
UNICORN AIM VCT PLC1.99%3.54%-14.35%-16.74%29.71%335
OCTOPUS APOLLO VCT PLC0.00%0.00%-0.43%-2.10%2.87%317
WOORI TECHNOLOGY INVESTMENT CO., LTD7.03%-0.56%-41.68%-32.27%43.86%316
BARONSMEAD SECOND VENTURE TRUST PLC0.00%0.00%-11.32%-14.55%-7.84%274
VERUSA HOLDING A.S.0.08%-0.81%18.59%30.13%272.58%254
AUGMENTUM FINTECH PLC2.33%8.26%-23.82%-12.82%7.81%252
DAOL INVESTMENT CO.,LTD.3.19%-1.91%-40.06%--.--%--.--%234
PEMBROKE VCT PLC0.00%0.00%0.87%10.53%--.--%229
PROVEN GROWTH & INCOME VCT PLC0.00%0.00%9.40%10.34%3.23%218
HARGREAVE HALE AIM VCT PLC0.00%-1.50%-25.92%-30.05%-1.87%209
MIRAE ASSET VENTURE INVESTMENT CO., LTD.6.64%-1.58%-30.27%-26.70%60.64%205
PROVEN VCT PLC0.00%0.00%3.55%3.55%-2.67%201
 Average1.57%-0.47%-15.78%-10.84%30.62%
 Weighted average by Cap.1.01%-0.75%-16.98%-13.28%17.39%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022267.0270.0266.0270.01 531
07-04-2022268.5268.5265.0268.5849
07-01-2022266.0269.0265.0266.01 106
06-30-2022270.5273.0264.0265.03 127
06-29-2022272.5274.0270.0272.01 769
06-28-2022274.0275.0271.5272.51 080
06-27-2022274.5274.5266.0272.06 565
Daily chart HBM HEALTHCARE INVESTMENTS AG
Duration : Period :
HBM Healthcare Investments AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.35%
2021 11.15%
2020 37.08%
2019 43.18%
2018 16.58%
2017 34.65%
2016 -2.94%
2015 4.45%
2014 47.40%
2013 42.78%
2012 16.15%
2011 -6.00%
2010 -11.37%
2009 16.95%
2008 -30.45%