Quotes 5-day view: HBM Healthcare Investments AG

Delayed Quote Swiss Exchange
HBM Healthcare Investments AG(HBMN) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 195.2 CHF 194.6 CHF 194 CHF 188 CHF 188 CHF
Volume 6 004 3 347 2 601 5 642 3 874
Change -1.91% -0.31% -0.31% -3.09% 0.00%
Opening 199.80 CHF 197.40 CHF 195.80 CHF 194.80 CHF 193.00 CHF
High 200.00 CHF 198.00 CHF 196.80 CHF 196.00 CHF 193.00 CHF
Low 195.20 CHF 193.20 CHF 192.60 CHF 187.00 CHF 188.00 CHF

Performance

1 week-5.62%
Current month-5.72%
1 month+3.87%
3 months+0.21%
6 months-1.05%
Current year+6.82%
1 year+12.31%
3 years-34.27%
5 years-24.35%
10 years+92.43%

Volumes

markets
Daily volume
3 394
Estimated daily volume
3 394
Avg. Volume 20 sessions
4 617
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
867 996.00
Avg. Volume 20 sessions USD
960 628.53
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 273 094 640
Capitalization (USD)
1 413 497 330
Net sales (CHF)
23 789 000
Net sales (USD)
26 412 560
Number of employees
700
Sales / Employee (CHF)
33 984
Sales / Employee (USD)
37 732
Free-Float
80.6 %
Free-Float capitalization (CHF)
1 054 663 456
Free-Float capitalization (USD)
1 170 976 558
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
191.96
Moving average 20 days
194.73
Moving average 50 days
187.14
Moving average 100 days
185.83
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
33.06
RSI 14 days
42.68

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
0.00%-5.62%+12.31%-34.27% 1.41B
0.00%0.00%+73.78%+73.42% 5.28B
+1.05%+3.05%+14.35%+18.69% 3.64B
0.00%0.00%-30.95%-54.45% 915M
+1.92%+5.84%+45.60%-53.88% 792M
+1.67%+5.09%+9.34%-1.62% 649M
0.00%0.00%-8.24%-3.63% 498M
+1.35%-2.03%-1.75%-16.46% 371M
0.00%0.00%-4.41%-12.15% 307M
0.00%0.00%-2.60%-6.83% 284M
Average +0.60%+0.44%+10.74%-9.12% 1.41B
Weighted average by Cap. +0.49%+0.30%+32.94%+21.20%
See all sector performances

Historical Quotes: HBM Healthcare Investments AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1fec31aa27b19e95b472926a.19e1Hk3zBo4pB-ma3L6hkTfwNqOYV3t9HZvSU85U1HM.oKfjSRLFbfpFP6rOmdjI0li_ZvToJwI6W8vrK7QQsieDo4YmArArt2pujg
DatePriceVolumeDaily volume
11:31:07 am 188.00192,966
11:31:07 am 188.00812,947
11:31:07 am 188.00272,866
11:31:07 am 188.00922,839
11:31:07 am 188.00502,747
11:31:07 am 188.00122,697
11:31:07 am 188.0052,685
11:31:07 am 188.0052,680
11:31:07 am 188.00352,675
11:31:07 am 188.001002,640
Chart HBM Healthcare Investments AG
More charts

Course Extremes

1 week
188.00
Extreme 188
200.00
1 month
179.20
Extreme 179.2
200.00
Current year
171.00
Extreme 171
200.00
1 year
161.00
Extreme 161
214.00
3 years
135.20
Extreme 135.2
301.50
5 years
135.20
Extreme 135.2
367.00
10 years
90.70
Extreme 90.7
367.00

Monthly variations

Annual variations

2025+6.82%
2024-3.61%
2023-9.15%
2022-40.71%
2021+11.15%
2020+37.08%
2019+43.18%
2018+16.58%
2017+34.65%
2016-2.94%
2015+4.45%
2014+47.40%
2013+42.78%
2012+16.15%
2011-6.00%
2010-11.37%
2009+16.95%
2008-30.45%
  1. Stock Market
  2. Equities
  3. HBMN Stock
  4. Quotes HBM Healthcare Investments AG