Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.00 CHF | +0.23% |
|
+5.49% | +25.57% |
Quotes 5-day view: HBM Healthcare Investments AG
Delayed Quote Swiss Exchange
| 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | 2025-12-17 | |
|---|---|---|---|---|---|
| Last | 212.50 CHF | 219.00 CHF | 224.50 CHF | 220.50 CHF | 221.00 CHF |
| Volume | 8,367 | 9,917 | 10,488 | 4,801 | 399 |
| Change | +1.43% | +3.06% | +2.51% | -1.78% | +0.23% |
| Opening | 209.00 CHF | 213.00 CHF | 220.00 CHF | 224.00 CHF | 220.00 CHF |
| High | 213.00 CHF | 219.00 CHF | 228.00 CHF | 227.00 CHF | 221.50 CHF |
| Low | 208.50 CHF | 210.00 CHF | 220.00 CHF | 218.50 CHF | 220.00 CHF |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.49% | ||
| Current month | +6.25% | ||
| 1 month | +6.76% | ||
| 3 months | +27.75% | ||
| 6 months | +29.39% | ||
| Current year | +25.57% | ||
| 1 year | +20.37% | ||
| 3 years | +7.28% | ||
| 5 years | -25.96% | ||
| 10 years | +121.00% |
Volumes
marketsDaily volume
399
Estimated daily volume
4,118
Avg. Volume 20 sessions
6,380
Daily volume ratio
0.65
Avg. Volume 20 sessions CHF
1,409,980
Avg. Volume 20 sessions USD
1,767,550.93
Record volume 1
468,062
Record volume 2
380,172
Record volume 3
335,525
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
1,473,042,312
Capitalization (USD)
1,854,026,144
Net sales (CHF)
41,897,000
Net sales (USD)
52,733,131
Number of employees
700
Sales / Employee (CHF)
59,853
Sales / Employee (USD)
75,333
Free-Float
80.6 %
Free-Float capitalization (CHF)
1,236,985,596
Free-Float capitalization (USD)
1,556,916,333
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
217.2
Moving average 20 days
207.25
Moving average 50 days
201.28
Moving average 100 days
188.74
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-14.60%
STIM
RSI 9 days
85.25
RSI 14 days
79.3
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +5.49% | +20.37% | +7.28% | 1.85B | |
| +0.21% | -1.11% | -2.70% | +41.31% | 3.36B | |
| +1.54% | +1.52% | +52.84% | +37.54% | 1.14B | |
| 0.00% | 0.00% | +2.21% | -1.91% | 650M | |
| 0.00% | 0.00% | -43.68% | -71.35% | 542M | |
| +0.70% | -0.30% | -15.00% | -3.56% | 518M | |
| -3.78% | -6.34% | -13.16% | +80.68% | 391M | |
| -2.62% | +2.36% | +92.41% | +130.38% | 375M | |
| 0.00% | 0.00% | -1.97% | -0.67% | 355M | |
| 0.00% | 0.00% | -4.44% | -10.79% | 344M | |
| Average | -0.37% | +0.29% | +8.69% | +20.89% | 952.29M | |
| Weighted average by Cap. | +0.08% | +0.79% | +9.03% | +24.11% |
Historical Quotes: HBM Healthcare Investments AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9cac924c4a9.ihJeFgZLctPjeGmouyba9lb4UW4fAJdUNQrIBTzpFyw._3AGTkl4M4KRIgLHiG6Aoia6YyMsYvs6QkW-UWmTU2G8W24vQj4RhKQLWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:07 am | 221.00 | 100 | 399 |
| 03:21:54 am | 221.00 | 28 | 299 |
| 03:21:54 am | 220.00 | 25 | 271 |
| 03:21:53 am | 221.50 | 137 | 246 |
| 03:21:53 am | 221.50 | 34 | 109 |
| 03:21:53 am | 221.50 | 39 | 75 |
| 03:21:53 am | 221.50 | 15 | 36 |
| 03:04:54 am | 221.50 | 10 | 21 |
| 03:01:57 am | 220.00 | 1 | 11 |
| 03:01:57 am | 220.00 | 9 | 10 |
Course Extremes
| 1 week | 208.5 |  | 228 |
| 1 month | 198.6 | | 228 |
| Current year | 150 | | 228 |
| 1 year | 150 | | 228 |
| 3 years | 135.2 | | 232.5 |
| 5 years | 135.2 | | 367 |
| 10 years | 91.4 | | 367 |
Monthly variations
Annual variations
| 2025 | +25.28% | ||
| 2024 | -3.61% | ||
| 2023 | -9.15% | ||
| 2022 | -40.71% | ||
| 2021 | +11.15% | ||
| 2020 | +37.08% | ||
| 2019 | +43.18% | ||
| 2018 | +16.58% | ||
| 2017 | +34.65% | ||
| 2016 | -2.94% | ||
| 2015 | +4.45% | ||
| 2014 | +47.40% | ||
| 2013 | +42.78% | ||
| 2012 | +16.15% | ||
| 2011 | -6.00% | ||
| 2010 | -11.37% | ||
| 2009 | +16.95% | ||
| 2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG
Select your edition
All financial news and data tailored to specific country editions
