Quotes HBM Healthcare Investments AG
Equities
HBMN
CH0012627250
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
188.00 CHF | 0.00% |
|
-5.62% | +6.82% |
Quotes 5-day view: HBM Healthcare Investments AG
Delayed Quote Swiss Exchange2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | 2025-02-17 | |
---|---|---|---|---|---|
Last | 195.2 CHF | 194.6 CHF | 194 CHF | 188 CHF | 188 CHF |
Volume | 6 004 | 3 347 | 2 601 | 5 642 | 3 874 |
Change | -1.91% | -0.31% | -0.31% | -3.09% | 0.00% |
Opening | 199.80 CHF | 197.40 CHF | 195.80 CHF | 194.80 CHF | 193.00 CHF |
High | 200.00 CHF | 198.00 CHF | 196.80 CHF | 196.00 CHF | 193.00 CHF |
Low | 195.20 CHF | 193.20 CHF | 192.60 CHF | 187.00 CHF | 188.00 CHF |
Performance
1 week | -5.62% | ||
Current month | -5.72% | ||
1 month | +3.87% | ||
3 months | +0.21% | ||
6 months | -1.05% | ||
Current year | +6.82% | ||
1 year | +12.31% | ||
3 years | -34.27% | ||
5 years | -24.35% | ||
10 years | +92.43% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
0.00% | -5.62% | +12.31% | -34.27% | 1.41B | ||
0.00% | 0.00% | +73.78% | +73.42% | 5.28B | ||
+1.05% | +3.05% | +14.35% | +18.69% | 3.64B | ||
0.00% | 0.00% | -30.95% | -54.45% | 915M | ||
+1.92% | +5.84% | +45.60% | -53.88% | 792M | ||
+1.67% | +5.09% | +9.34% | -1.62% | 649M | ||
0.00% | 0.00% | -8.24% | -3.63% | 498M | ||
+1.35% | -2.03% | -1.75% | -16.46% | 371M | ||
0.00% | 0.00% | -4.41% | -12.15% | 307M | ||
0.00% | 0.00% | -2.60% | -6.83% | 284M | ||
Average | +0.60% | +0.44% | +10.74% | -9.12% | 1.41B | |
Weighted average by Cap. | +0.49% | +0.30% | +32.94% | +21.20% |
Historical Quotes: HBM Healthcare Investments AG
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:07 am | 188.00 | 19 | 2,966 |
11:31:07 am | 188.00 | 81 | 2,947 |
11:31:07 am | 188.00 | 27 | 2,866 |
11:31:07 am | 188.00 | 92 | 2,839 |
11:31:07 am | 188.00 | 50 | 2,747 |
11:31:07 am | 188.00 | 12 | 2,697 |
11:31:07 am | 188.00 | 5 | 2,685 |
11:31:07 am | 188.00 | 5 | 2,680 |
11:31:07 am | 188.00 | 35 | 2,675 |
11:31:07 am | 188.00 | 100 | 2,640 |
Course Extremes







Monthly variations
Annual variations
2025 | +6.82% | ||
2024 | -3.61% | ||
2023 | -9.15% | ||
2022 | -40.71% | ||
2021 | +11.15% | ||
2020 | +37.08% | ||
2019 | +43.18% | ||
2018 | +16.58% | ||
2017 | +34.65% | ||
2016 | -2.94% | ||
2015 | +4.45% | ||
2014 | +47.40% | ||
2013 | +42.78% | ||
2012 | +16.15% | ||
2011 | -6.00% | ||
2010 | -11.37% | ||
2009 | +16.95% | ||
2008 | -30.45% |
- Stock Market
- Equities
- HBMN Stock
- Quotes HBM Healthcare Investments AG