Quotes HBM Healthcare Investments AG

Equities

HBMN

CH0012627250

Investment Management & Fund Operators

Delayed Swiss Exchange 05:41:14 2024-02-21 am EST 5-day change 1st Jan Change
172 CHF +0.82% Intraday chart for HBM Healthcare Investments AG +2.75% -5.81%

Quotes 5-day view

Delayed Quote Swiss Exchange
HBM Healthcare Investments AG(HBMN) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20 2024-02-21
Last 165 CHF 162.2 CHF 169.6 CHF 170.6 CHF 172 CHF
Volume 12 911 14 603 18 520 8 625 3 333
Change -1.43% -1.70% +4.56% +0.59% +0.82%
Opening 167.00 165.80 164.00 170.00 169.2
High 167.20 165.80 177.00 172.80 173.6
Low 161.00 161.00 164.00 168.00 168.6

Performance

1 day+0.94%
1 week+2.75%
Current month-5.60%
1 month+5.13%
3 months+5.65%
6 months-5.39%
Current year-5.81%
1 year-21.10%
3 years-49.11%
5 years+2.02%
10 years+115.00%

Volumes

markets
Daily volume
3 333
Estimated daily volume
9 122
Avg. Volume 20 sessions
9 645
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
1 658 940.00
Avg. Volume 20 sessions USD
1 884 307.00
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 179 386 777
Capitalization (USD)
1 339 606 471
Net sales (CHF)
-116 540 000
Net sales (USD)
-132 371 959
Number of employees
700
Sales / Employee (CHF)
-166 486
Sales / Employee (USD)
-189 103
Free-Float
82.87 %
Free-Float capitalization (CHF)
984 235 533
Free-Float capitalization (USD)
1 117 943 930
Average Daily Capital Traded
0.14%

Highs and lows

1 week
161.00
Extreme 161
177.00
1 month
155.00
Extreme 155
186.60
Current year
155.00
Extreme 155
186.60
1 year
135.20
Extreme 135.2
229.00
3 years
135.20
Extreme 135.2
367.00
5 years
135.20
Extreme 135.2
367.00
10 years
70.25
Extreme 70.25
367.00

Indicators

Moving average 5 days
166.96
Moving average 20 days
171.40
Moving average 50 days
173.05
Moving average 100 days
168.09
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
51.79
RSI 14 days
49.48

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.82%+2.75%-5.81%-21.10% 1 340 M $
+31.41%-.--%+31.41%-18.00% 12 020 M $
-0.70%+5.85%+10.80%+13.73% 2 891 M $
0.00%0.00%-3.08%-22.70% 1 270 M $
+0.98%+5.10%+43.78%+165.96% 636 M $
-0.27%+2.30%-1.77%+0.82% 603 M $
-2.27%-1.44%-15.99%-38.37% 522 M $
-2.90%+21.98%+30.12%+70.15% 490 M $
0.00%0.00%0.00%+5.02% 480 M $
-0.78%-4.00%+22.19%+54.65% 319 M $
-3.79%+0.74%+18.51%+13.79% 273 M $
0.00%0.00%-1.95%-9.87% 257 M $
0.00%0.00%0.00%+6.21% 257 M $
0.00%0.00%-0.92%-10.00% 255 M $
+0.46%+0.26%-9.18%-4.92% 217 M $
+0.07%-11.61%+10.72%+61.53% 206 M $
Average+1.45%+3.52%+8.05%+16.68%
Weighted average by Cap.+16.95%+2.31%+20.05%-3.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04e83bc051bfb24b9eb6876805b58f6.vthg1sZWeD9tzVxTF8KhopwLGjjTfs6tHdFYhHE6F60.h61RuLUZM1EC-zVmTYHu561GbFHiFrz1MOAX0EIOc5zmki77gB4SZw69EQ
DatePriceVolumeDaily volume
05:41:14 am 172 15 3,254
05:27:11 am 172 13 3,239
05:18:06 am 172 50 3,226
04:59:27 am 171.6 2 3,176
04:59:27 am 171.6 1 3,174
04:56:11 am 171.6 1 3,173
04:27:11 am 172 26 3,172
03:48:11 am 173.2 134 3,146
03:48:11 am 173.2 28 3,012
03:35:27 am 173.4 50 2,984
Chart HBM Healthcare Investments AG
More charts

Monthly variations

Annual change

2024-6.57%
2023-9.15%
2022-40.71%
2021+11.15%
2020+37.08%
2019+43.18%
2018+16.58%
2017+34.65%
2016-2.94%
2015+4.45%
2014+47.40%
2013+42.78%
2012+16.15%
2011-6.00%
2010-11.37%
2009+16.95%
2008-30.45%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer