HCA HEALTHCARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310.3 USD | +1.70% |
|
-3.82% | +14.64% |
| Apr. 22 | Mizuho Adjusts Price Target on HCA Healthcare to $370 From $345 | MT |
| Apr. 22 | Ondine Biomedical celebrates use of Steriwave in Australian hospital | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 311.03 $ | 297 $ | 305.11 $ | 310.31 $ |
| Volume | 1 511 041 | 2 767 460 | 1 651 998 | 1 131 398 |
| Change | -0.91% | -4.51% | +2.73% | +1.70% |
| Opening | 315.48 | 303.01 | 298.64 | 307.26 |
| High | 315.55 | 304.61 | 305.91 | 313.10 |
| Low | 310.15 | 292.97 | 297.35 | 307.01 |
Performance
| 1 day | +1.70% | ||
| 1 week | -3.82% | ||
| Current month | -6.96% | ||
| 1 month | -5.95% | ||
| 3 months | +7.63% | ||
| 6 months | +28.69% | ||
| Current year | +14.64% | ||
| 1 year | +10.35% | ||
| 3 years | +53.99% | ||
| 5 years | +169.83% | ||
| 10 years | +527.90% |
Volumes
marketsDaily volume
1 131 398
Estimated daily volume
1 131 398
Avg. Volume 20 sessions
1 086 034
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
337 007 210.54
Record volume 1
81 149 990
Record volume 2
64 600 370
Record volume 3
25 103 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
82 076 591 597
Net sales (USD)
64 968 000 000
Number of employees
265 000
Sales / Employee (USD)
245 162
Free-Float
72.78 %
Free-Float capitalization (USD)
59 729 565 436
Average Daily Capital Traded
0.41%
Highs and lows
1 week
292.97
315.55
1 month
292.97335.83
Current year
268.80335.83
1 year
215.96335.83
3 years
164.47335.83
5 years
58.38335.83
10 years
43.91335.83
Indicators
Moving average 5 days
307.47
Moving average 20 days
324.01
Moving average 50 days
319.43
Moving average 100 days
298.15
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
31.09
RSI 14 days
35.23
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -3.82% | +14.64% | +10.35% | 82.08B | ||
| -0.17% | +0.97% | -11.82% | -4.41% | 87.77B | ||
| +1.84% | +0.50% | +13.31% | +15.42% | 30.03B | ||
| +0.79% | -0.12% | -10.66% | -12.85% | 17.08B | ||
| +1.28% | +1.13% | -5.65% | -10.39% | 14.45B | ||
| +1.29% | +3.25% | +3.53% | +0.10% | 12.37B | ||
| -0.25% | +0.51% | -31.23% | - | 11.89B | ||
| +3.32% | +10.11% | +2.69% | -6.28% | 12.17B | ||
| +3.68% | +1.97% | +26.50% | +54.06% | 11.62B | ||
| -0.21% | +0.62% | - | - | 10.72B | ||
| +2.32% | -3.18% | +5.70% | +15.12% | 10.85B | ||
| +1.47% | +3.50% | -13.73% | +7.87% | 10.78B | ||
| +3.90% | -2.00% | +41.46% | +60.64% | 10.7B | ||
| +1.78% | -4.58% | +25.51% | +37.68% | 9.41B | ||
| +0.67% | -1.86% | +3.36% | +6.65% | 9.15B | ||
| +0.13% | -7.27% | +10.32% | +68.59% | 8.84B | ||
| Average | +1.47% | -0.52% | +4.93% | +17.33% | ||
| Weighted average by Cap. | +1.18% | -0.69% | +3.05% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fecc9085b5015c904f5c7f5d8f85378.Xo0fBlazQJ7zXN_RIAfwmrWw782tDDEW73NKRHRjhY4.FflLZRCGEsnECo2WazCh_PnmiLiUO1wi3zwIcis2zbgr4HBOLMQS26QIhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 310.3 | 165,406 | 672,081 |
| 03:59:59 pm | 310.2 | 1,510 | 506,675 |
| 03:59:59 pm | 310.3 | 161 | 505,165 |
| 03:59:59 pm | 310.4 | 168 | 505,004 |
| 03:59:59 pm | 310.4 | 100 | 504,836 |
| 03:59:59 pm | 310.4 | 100 | 504,736 |
| 03:59:59 pm | 310.4 | 100 | 504,636 |
| 03:59:59 pm | 310.4 | 100 | 504,536 |
| 03:59:59 pm | 310.4 | 100 | 504,436 |
| 03:59:58 pm | 310.2 | 362 | 504,336 |
Monthly variations
Annual change
| 2024 | +14.64% | ||
| 2023 | +12.80% | ||
| 2022 | -6.60% | ||
| 2021 | +56.22% | ||
| 2020 | +11.26% | ||
| 2019 | +18.77% | ||
| 2018 | +41.68% | ||
| 2017 | +18.67% | ||
| 2016 | +9.45% | ||
| 2015 | -7.85% | ||
| 2014 | +53.83% | ||
| 2013 | +58.14% | ||
| 2012 | +36.95% | ||
| 2011 | -28.98% |
- Stock Market
- Equities
- HCA Stock
- Quotes HCA Healthcare, Inc.
