Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  HCA Healthcare, Inc.    HCA

HCA HEALTHCARE, INC.

(HCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/10 15:46:33
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
135.98(c) 135.21(c) 136.59(c) 135.43(c) 130.56(c) Last
-0.32% -0.57% +1.02% -0.85% -3.60% Change
1 257 266 1 485 770 897 246 1 966 779 1 450 959 Volume
135.59 135.78 136.81 134.5 134.71 Open
138.89 138.11 137.84 137.45 135.4 High
135.59 134.43 134.8 130.49 130.4 Low
Capitalization
Number of securities 338 033 300
Capitalization (USD) 44 133 627 648
Volumes Nyse
Session volume 940 839
Avg. Volume 20 sessions 1 527 231
Volume ratio 0.62
Session exchange 119 641 791$
Avg. Exchange 20 sessions 194 210 362$
Swapped fund session 0.28%
Price-change End-of-day data
5-day price change -4.30%
Change as of January 1 -11.67%
1-year price change +3.40%
10-year price change N/A
Extremes Nyse
10-year High (02/13/2020) 151.97
10-year Low (08/09/2011) 17.03
Indicators Nyse
STIM
RSI 14 days 47.29
MA20 132.25
MA50 131.66
MA100 121.62
MA20 / Price -4.00%
MA50 / Price -3.53%
MA100 / Price 4.36%
Last transactions Nyse
Time Price Quantity
03:46:33 pm 127.165 100
03:46:32 pm 127.16 100
03:46:32 pm 127.16 100
03:46:24 pm 127.2 200
03:46:24 pm 127.19 100
03:46:24 pm 127.19 100
03:46:17 pm 127.18 100
03:46:17 pm 127.14 100
03:46:17 pm 127.13 100
03:46:17 pm 127.07 100
03:46:17 pm 127.19 100
03:46:17 pm 127.18 200
03:46:17 pm 127.155 100
03:46:17 pm 127.18 100
03:46:17 pm 127.14 100
03:46:17 pm 127.14 100
03:46:17 pm 127.13 100
03:46:17 pm 127.14 200
03:46:17 pm 127.14 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HCA HEALTHCARE, INC.
Daily chart HCA HEALTHCARE, INC.
Duration : Period :
HCA Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart