Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. HCA Healthcare, Inc.
  6. Quotes
  7. 5 day view
    HCA   US40412C1018

HCA HEALTHCARE, INC.

(HCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
207.86(c) 209.56(c) 206.76(c) 207.21(c) 201.36(c) Last
-1.81% +0.82% -1.34% +0.22% -2.82% Change
1 472 164 859 778 1 339 313 1 240 893 2 576 034 Volume
210.77 207.7 208.63 207.48 202.87 Open
211.2 211.1454 210.295 209.14 204.15 High
205.95 206.85 206.53 204.13 200.42 Low
Capitalization
Number of securities 336 937 000
Capitalization (USD) 69 816 715 770
Volumes Nyse
Session volume 2 576 034
Avg. Volume 20 sessions 1 447 178
Volume ratio 1.78
Session exchange 518 710 206$
Avg. Exchange 20 sessions 291 403 853$
Swapped fund session 0.76%
Price-change End-of-day data
5-day price change -4.88%
Change as of January 1 +22.44%
1-year price change +101.16%
10-year price change +482.13%
Extremes Nyse
10-year High (06/02/2021) 217.36
10-year Low (08/09/2011) 17.03
Indicators Nyse
STIM
RSI 14 days 48.05
MA20 210.30
MA50 204.72
MA100 192.44
MA20 / Price -4.44%
MA50 / Price -1.67%
MA100 / Price 4.43%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 201.36 -
04:00:02 pm 201.36 645629
04:00:00 pm 201.35 120
03:59:59 pm 201.44 2800
03:59:59 pm 201.43 100
03:59:59 pm 201.34 800
03:59:59 pm 201.395 100
03:59:59 pm 201.45 166
03:59:57 pm 201.44 600
03:59:57 pm 201.44 100
03:59:57 pm 201.41 100
03:59:57 pm 201.46 228
03:59:56 pm 201.46 100
03:59:56 pm 201.46 224
03:59:56 pm 201.45 100
03:59:55 pm 201.46 256
03:59:55 pm 201.395 200
03:59:55 pm 201.45 100
03:59:54 pm 201.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Former KKR dealmaker launches healthcare-focused buyout firm
Intraday chart for HCA HEALTHCARE, INC.
Daily chart HCA HEALTHCARE, INC.
Duration : Period :
HCA Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart