HCA HEALTHCARE, INC.

(HCA)
  Report
Delayed Nyse  -  04:00 2022-07-01 pm EDT
175.06 USD   +4.17%
07/01Mizuho Securities Adjusts HCA Healthcare's Price Target to $210 from $260, Keeps Buy Rating
MT
06/28UBS Adjusts HCA Healthcare Price Target to $207 From $241, Maintains Buy Rating
MT
06/24HCA HEALTHCARE, INC.(NYSE : HCA) added to Russell Top 200 Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/07 16:00:02
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
179.82(c) 175.82(c) 175.67(c) 168.06(c) 175.06(c) Last
-1.38% -2.22% -0.09% -4.33% +4.17% Change
1 367 276 2 543 449 1 627 555 5 189 180 1 386 087 Volume
183 180.07 177.03 169.52 168.54 Open
183.68 181.9699 178.41 170.125 175.84 High
178.91 174.345 173.72 165.88 168.08 Low
Performance
1 day 4.17%
5 days -3.99%
1 week -2.65%
Current month 4.17%
1 month -15.67%
3 months -28.72%
6 months -32.74%
Current year -31.86%
1 year -18.52%
3 years 26.69%
5 years 100.8%
10 years 493.4%
Volumes Nyse
Daily volume 1 386 087
Estimated daily volume 1 386 087
Avg. Volume 20 sessions 2 516 751
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 440 582 482.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 81 149 990
Record volume 2 64 600 370
Record volume 3 25 103 520
Basic data
Number of securities 295 484 000
Capitalization USD 49 659 041 040
Free-Float 75.6%
Free-Float capitalization USD 39 130 387 335
Highs and lowsPrice 
1 week 165.88
178.41
1 month 165.88
208.88
Current year 165.88
279.02
1 year 165.88
279.02
3 years 58.38
279.02
5 years 58.38
279.02
10 years 23.91
279.02
Indicators
Moving average 5 days (MMA5) 174.89
Moving average 20 days (MMA20) 186.79
Moving average 50 days (MMA50) 205.11
Moving average 100 days (MMA100) 229.32
Price spread / (MMA5) -0.10%
Price spread / (MMA20) 6.70%
Price spread / (MMA50) 17.17%
Price spread / (MMA100) 31.00%
RSI 9 days 25.61
RSI 14 days 28.57
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HCA HEALTHCARE, INC.4.17%-3.99%-31.86%-18.52%26.69%51 727
CVS HEALTH CORPORATION1.38%-0.61%-8.94%13.96%70.18%123 184
LABORATORY CORPORATION OF AMERICA HOLDINGS2.81%-0.67%-23.32%-13.32%36.73%22 335
QUEST DIAGNOSTICS2.78%-2.59%-21.00%2.52%31.46%16 041
FRESENIUS MEDICAL CARE AG & CO. KGAA0.17%-0.06%-16.59%-30.97%-32.59%14 564
REDE D'OR SÃO LUIZ S.A.0.66%-3.11%-35.60%-59.57%--.--%10 765
R1 RCM INC.4.82%-0.23%-13.81%-1.83%72.86%9 131
UNIVERSAL HEALTH SERVICES, INC.5.22%-2.57%-18.27%-29.89%-19.16%7 882
DAVITA INC.3.94%7.24%-26.94%-32.12%44.79%7 862
CHEMED CORPORATION2.46%3.03%-9.10%-0.99%29.97%7 167
ACADIA HEALTHCARE COMPANY, INC.5.84%1.72%17.92%12.83%108.69%6 480
TENET HEALTHCARE CORPORATION4.64%-5.56%-32.67%-19.74%183.65%5 925
OPTION CARE HEALTH, INC.2.66%0.67%0.32%30.33%--.--%5 137
AMN HEALTHCARE SERVICES, INC.4.58%8.11%-6.21%18.23%111.72%5 130
ENCOMPASS HEALTH CORPORATION-16.97%0.91%-28.69%-42.85%-26.50%4 645
OAK STREET HEALTH, INC.13.99%-7.68%-43.45%-68.04%--.--%4 518
 Average2.60%-0.09%-17.76%-14.76%50.98%
 Weighted average by Cap.2.02%-0.47%-14.23%-1.72%55.65%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022168.540175.840168.080175.0601 386 087
06-30-2022169.520170.125165.880168.0605 189 180
06-29-2022177.030178.410173.720175.6701 627 555
06-28-2022180.070181.970174.345175.8202 543 449
06-27-2022183.000183.680178.910179.8201 367 276
06-24-2022177.720183.130177.720182.3304 783 819
06-23-2022177.850178.790174.980177.4401 629 089
Daily chart HCA HEALTHCARE, INC.
Duration : Period :
HCA Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.86%
2021 56.22%
2020 11.26%
2019 18.77%
2018 41.68%
2017 18.67%
2016 9.45%
2015 -7.85%
2014 53.83%
2013 58.14%
2012 36.95%
2011 -28.98%