Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. HCA Healthcare, Inc.
  6. Quotes
  7. 5 day view
    HCA   US40412C1018

HCA HEALTHCARE, INC.

(HCA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 16:10:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
207.21(c) 201.36(c) 208.09(c) 209.84(c) 206.15(c) Last
+0.22% -2.82% +3.34% +0.84% -1.76% Change
1 240 893 2 576 034 964 597 1 131 061 1 052 093 Volume
207.48 202.87 202.9 207.47 209.65 Open
209.14 204.15 208.435 211.01 209.94 High
204.13 200.42 201.9001 207.15 206.02 Low
Capitalization
Number of securities 336 937 000
Capitalization (USD) 70 702 860 080
Volumes Nyse
Session volume 1 052 093
Avg. Volume 20 sessions 1 425 285
Volume ratio 0.74
Session exchange 216 888 972$
Avg. Exchange 20 sessions 293 822 420$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change -0.30%
Change as of January 1 +25.35%
1-year price change +108.06%
10-year price change +520.75%
Extremes Nyse
10-year High (06/02/2021) 217.36
10-year Low (08/09/2011) 17.03
Indicators Nyse
STIM
RSI 14 days 52.82
MA20 210.33
MA50 205.69
MA100 193.85
MA20 / Price -2.03%
MA50 / Price 0.22%
MA100 / Price 5.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 206.15 -
04:00:02 pm 206.15 141925
04:00:01 pm 206.02 115
03:59:59 pm 206.14 177
03:59:59 pm 206.14 1296
03:59:59 pm 206.13 145
03:59:59 pm 206.12 266
03:59:59 pm 206.12 100
03:59:59 pm 206.12 100
03:59:59 pm 206.14 100
03:59:59 pm 206.14 100
03:59:59 pm 206.14 100
03:59:59 pm 206.14 100
03:59:59 pm 206.14 100
03:59:59 pm 206.125 100
03:59:59 pm 206.125 200
03:59:59 pm 206.125 100
03:59:59 pm 206.125 100
03:59:59 pm 206.125 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Former KKR dealmaker launches healthcare-focused buyout firm
Intraday chart for HCA HEALTHCARE, INC.
Daily chart HCA HEALTHCARE, INC.
Duration : Period :
HCA Healthcare, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart