Quotes HCL Technologies Limited

Equities

HCLTECH

INE860A01027

IT Services & Consulting

Delayed NSE India S.E. 03:51:07 2024-03-19 am EDT 5-day change 1st Jan Change
1,610 INR -2.06% Intraday chart for HCL Technologies Limited -1.63% +9.74%

Quotes 5-day view

Delayed Quote NSE India S.E.
HCL Technologies Limited(HCLTECH) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 1631.5 ₹ 1679.25 ₹ 1647.3 ₹ 1643.4 ₹ 1,610
Volume 2 564 135 3 513 306 3 931 561 1 183 544 1 033 835
Change -0.25% +2.93% -1.90% -0.24% -2.06%
Opening 1,638.75 1,634.00 1,677.00 1,649.90 1,640
High 1,651.25 1,683.00 1,677.00 1,663.30 1,642
Low 1,610.35 1,610.00 1,642.85 1,634.25 1,601

Performance

1 day-2.10%
1 week-1.63%
Current month-3.30%
1 month-3.96%
3 months+8.10%
6 months+24.39%
Current year+9.74%
1 year+47.49%
3 years+67.52%
5 years+210.54%
10 years+358.51%

Volumes

markets
Daily volume
1 033 835
Estimated daily volume
2 079 010
Avg. Volume 20 sessions
2 597 811
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
4 181 176 804.50
Avg. Volume 20 sessions USD
50 429 173.44
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
4 449 768 365 641
Capitalization (USD)
53 668 656 258
Net sales (INR)
1 014 560 000 000
Net sales (USD)
12 236 608 160
Number of employees
221 139
Sales / Employee (INR)
4 587 884
Sales / Employee (USD)
55 334
Free-Float
38.76 %
Free-Float capitalization (INR)
1 724 672 642 980
Free-Float capitalization (USD)
20 801 276 747
Average Daily Capital Traded
0.09%

Highs and lows

1 week
1 601.05
Extreme 1601.05
1 683.00
1 month
1 601.05
Extreme 1601.05
1 697.35
Current year
1 417.15
Extreme 1417.15
1 697.35
1 year
1 016.25
Extreme 1016.25
1 697.35
3 years
877.35
Extreme 877.35
1 697.35
5 years
375.25
Extreme 375.25
1 697.35
10 years
314.00
Extreme 314
1 697.35

Indicators

Moving average 5 days
1 647.41
Moving average 20 days
1 652.63
Moving average 50 days
1 595.05
Moving average 100 days
1 472.42
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
50.99
RSI 14 days
53.16

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.06%-1.63%+9.74%+47.49% 53.67B
-0.52%-0.15%+6.20%+49.07% 234B
-3.33%-4.25%+5.82%+27.70% 181B
+0.32%-0.02%+17.21%+54.98% 176B
-0.10%-0.92%+3.81%+13.43% 99.35B
-1.70%-2.38%+2.05%+12.17% 80.01B
-0.55%+0.86%+8.97%+33.95% 80.83B
+1.71%+1.16%+25.75%+141.18% 77.65B
-0.42%-3.68%-21.45%+15.26% 51.47B
-0.18%-1.42%+17.77%+32.80% 41.35B
-0.32%-2.43%-0.58%+29.94% 37.38B
+0.80%+2.10%+5.24%+56.95% 37.02B
-1.44%-1.57%+6.56%+36.89% 32.12B
+0.84%+4.45%+19.11%+39.77% 31.31B
-0.54%+0.46%-11.59%-1.65% 27.48B
+1.99%-1.76%+10.13%+7.81% 27.43B
Average-0.43%+0.00%+6.55%+37.36%
Weighted average by Cap.-0.75%+0.03%+7.80%+41.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02c02dbe09e54144ac2dc3b4ccd.OpCZeLoXCyrpDJhIPgA0r-lBrwJtvbWdynnZT1K0rJA.CMr3GdlaOEa7T7UXSWhk-JEt3DQ90u3yvSCefgWAmt9ixdco4FhAeLxNyQ
DatePriceVolumeDaily volume
03:51:07 am 1,610 71 1,033,835
03:51:06 am 1,609 22 1,033,764
03:51:05 am 1,609 2 1,033,742
03:51:04 am 1,609 1 1,033,740
03:51:03 am 1,609 50 1,033,739
03:51:02 am 1,609 7 1,033,689
03:50:59 am 1,609 2 1,033,682
03:50:58 am 1,609 1 1,033,680
03:50:56 am 1,609 21 1,033,679
03:50:55 am 1,609 35 1,033,658
Chart HCL Technologies Limited
More charts

Monthly variations

Annual change

2024+12.09%
2023+41.07%
2022-21.21%
2021+39.42%
2020+66.55%
2019+17.82%
2018+8.29%
2017+7.55%
2016-3.18%
2015+7.09%
2014+26.48%
2013+104.06%
2012+59.48%
2011-14.97%
2010+22.88%
2009+222.03%
2008-65.02%
2007+2.77%
2006+18.99%
2005+56.74%
2004+12.60%
2003+63.47%
2002-32.26%
2001-48.82%
2000-30.66%