Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
HCL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 1,333.95 INR | +1.31% | +0.55% | +28.35% | |
| Nov. 24 | Selling in IT Drags Indian Equities to Close Lower on Friday | MT |
| Nov. 22 | HCL Technologies Limited Announces the Resignation of Appa Rao VV as Chief Delivery Officer | CI |
Quotes 5-day view
Delayed Quote NSE India Stock Exchange| 2023-11-23 | 2023-11-24 | 2023-11-28 | Today | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 1329 ₹ | 1309.15 ₹ | 1316.65 ₹ | 1333.95 ₹ | 1,333.95 ₹ |
| Volume | 1 307 344 | 1 795 933 | 2 152 951 | 1 835 524 | 1 835 524 |
| Change | -0.05% | -1.49% | +0.57% | +1.31% | +1.31% |
| Opening | 1,333.95 | 1,328.90 | 1,309.15 | 1,324.00 | 1,324.00 |
| High | 1,335.25 | 1,332.65 | 1,319.90 | 1,338.80 | 1,338.80 |
| Low | 1,325.70 | 1,305.65 | 1,295.30 | 1,321.50 | 1,321.50 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.28% | ||
| Current month | +4.50% | ||
| 1 month | +5.43% | ||
| 3 months | +15.19% | ||
| 6 months | +18.40% | ||
| Current year | +28.30% | ||
| 1 year | +18.11% | ||
| 3 years | +59.86% | ||
| 5 years | +163.14% | ||
| 10 years | +391.12% |
Volumes
marketsDaily volume
1 747 878
Estimated daily volume
2 391 155
Avg. Volume 20 sessions
1 922 299
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
2 563 193 486.60
Avg. Volume 20 sessions USD
30 783 953.77
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 561 931 848 376
Capitalization (USD)
42 778 801 499
Net sales (INR)
1 014 560 000 000
Net sales (USD)
12 184 865 600
Number of employees
221 139
Sales / Employee (INR)
4 587 884
Sales / Employee (USD)
55 100
Free-Float
38.66 %
Free-Float capitalization (INR)
1 379 894 420 977
Free-Float capitalization (USD)
16 572 531 996
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 295.30
1 338.80
1 month
1 250.651 338.80
Current year
1 016.251 338.80
1 year
1 011.501 338.80
3 years
815.101 377.75
5 years
375.251 377.75
10 years
270.601 377.75
Indicators
Moving average 5 days
1 322.75
Moving average 20 days
1 286.00
Moving average 50 days
1 270.15
Moving average 100 days
1 217.40
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
58.55
RSI 14 days
59.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +1.27% | +0.28% | +28.30% | +18.11% | 42 779 M $ | ||
| +0.04% | +0.70% | +24.63% | +14.44% | 209 B $ | ||
| +1.21% | -0.56% | +7.79% | +3.32% | 152 B $ | ||
| +0.05% | +1.13% | +10.48% | +6.48% | 142 B $ | ||
| -0.07% | -0.96% | -4.13% | -11.36% | 94 185 M $ | ||
| +1.20% | +0.15% | -3.20% | -10.38% | 71 645 M $ | ||
| +0.73% | +2.93% | +19.51% | +21.61% | 56 560 M $ | ||
| +1.09% | +1.61% | +101.68% | +52.28% | 50 707 M $ | ||
| +0.75% | +1.49% | +24.67% | +18.64% | 35 751 M $ | ||
| +2.33% | +1.97% | +19.78% | +8.13% | 34 493 M $ | ||
| -0.62% | +0.21% | +27.53% | +24.25% | 33 416 M $ | ||
| +0.66% | +0.25% | +31.33% | +25.36% | 30 931 M $ | ||
| +0.10% | +1.94% | +19.10% | +11.80% | 26 759 M $ | ||
| -0.41% | -0.95% | +8.25% | -1.85% | 24 742 M $ | ||
| +0.25% | -0.87% | +1.06% | -2.16% | 24 838 M $ | ||
| -0.22% | +0.42% | +3.92% | +7.96% | 21 797 M $ | ||
| Average | +0.42% | +0.59% | +20.04% | +11.66% | ||
| Weighted average by Cap. | +0.42% | +0.44% | +18.01% | +9.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76665.pKyF6gs0lA0IDfmgzQJu23TpUknxT-yCHteaE2LsFSQ.8p-xrU9_9317R7HhlEZfqjWwYg6ZJ7n1fJOpXw7bWgnnyu6HW03fdzpDtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:46:49 am | 1,333.40 | 114 | 1,747,878 |
| 04:46:48 am | 1,333.70 | 59 | 1,747,764 |
| 04:46:47 am | 1,333.65 | 246 | 1,747,705 |
| 04:46:46 am | 1,333.75 | 5 | 1,747,459 |
| 04:46:45 am | 1,333.60 | 33 | 1,747,454 |
| 04:46:44 am | 1,333.75 | 52 | 1,747,421 |
| 04:46:43 am | 1,333.60 | 25 | 1,747,369 |
| 04:46:42 am | 1,333.60 | 61 | 1,747,344 |
| 04:46:41 am | 1,333.75 | 24 | 1,747,283 |
| 04:46:40 am | 1,333.60 | 43 | 1,747,259 |
Monthly variations
Annual change
| 2023 | +26.69% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock
- Equities
- Stock HCL Technologies Limited - NSE India Stock Exchange
- Quotes HCL Technologies Limited