|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,695.30 INR | -0.35% |
|
+3.52% | -11.58% |
| Jun. 13 | Volvo Cars Selects HCL Technologies as Strategic Engineering Services Partner | MT |
| Jun. 12 | Volvo Cars and HCLTech Collaborate to Drive Engineering Transformation | CI |
Quotes 5-day view: HCL Technologies Limited
Delayed Quote NSE India S.E.
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 1,648.30 ₹ | 1,668.10 ₹ | 1,721.90 ₹ | 1,701.20 ₹ | 1,695.30 ₹ |
| Volume | 1,299,786 | 3,055,223 | 5,085,821 | 3,607,962 | 1,988,422 |
| Change | +0.65% | +1.20% | +3.23% | -1.20% | -0.35% |
| Opening | 1,648.00 ₹ | 1,653.30 ₹ | 1,676.00 ₹ | 1,725.00 ₹ | 1,666.00 ₹ |
| High | 1,658.00 ₹ | 1,684.90 ₹ | 1,725.40 ₹ | 1,726.00 ₹ | 1,711.00 ₹ |
| Low | 1,639.00 ₹ | 1,649.00 ₹ | 1,666.00 ₹ | 1,695.00 ₹ | 1,664.60 ₹ |
Performance
| 1 day | -0.35% | ||
| 1 week | +3.52% | ||
| Current month | +3.59% | ||
| 1 month | +3.52% | ||
| 3 months | +10.46% | ||
| 6 months | -13.89% | ||
| Current year | -11.58% | ||
| 1 year | +18.47% | ||
| 3 years | +70.06% | ||
| 5 years | +197.03% | ||
| 10 years | +278.27% |
Volumes
marketsDaily volume
1,988,422
Estimated daily volume
1,988,422
Avg. Volume 20 sessions
2,400,533
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
4,069,623,594.9
Avg. Volume 20 sessions USD
47,289,026.17
Record volume 1
194,903,776
Record volume 2
187,635,384
Record volume 3
125,442,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
4,592,416,806,408
Capitalization (USD)
53,338,917,690
Net sales (INR)
1,170,550,000,000
Net sales (USD)
13,595,427,579
Number of employees
220,755
Sales / Employee (INR)
5,302,485
Sales / Employee (USD)
61,586
Free-Float
38.62 %
Free-Float capitalization (INR)
1,774,474,904,208
Free-Float capitalization (USD)
20,609,751,869
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,686.96
Moving average 20 days
1,653.14
Moving average 50 days
1,578.35
Moving average 100 days
1,622.64
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
65.69
RSI 14 days
62.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.35% | +3.52% | +18.47% | +70.06% | 53.34B | ||
| -1.36% | +3.11% | +63.83% | +104.26% | 252B | ||
| -2.02% | -1.87% | +8.72% | +13.30% | 195B | ||
| +0.33% | +1.82% | -10.08% | +7.32% | 145B | ||
| -0.95% | -6.12% | +26.46% | +50.31% | 125B | ||
| -0.23% | +2.61% | +24.70% | +201.78% | 120B | ||
| -0.51% | -2.01% | +9.47% | +87.17% | 97.11B | ||
| -0.41% | +2.44% | +7.60% | +11.21% | 77.12B | ||
| -1.47% | -1.26% | +63.70% | +82.82% | 69.47B | ||
| +0.38% | +2.69% | +43.28% | +100.29% | 42.81B | ||
| Average | -0.66% | +0.82% | +25.61% | +72.85% | 117.62B | |
| Weighted average by Cap. | -0.87% | +0.96% | +26.66% | +70.98% |
Historical Quotes: HCL Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cc98339907ae9354c95d049872.WXVihhH8wnBBQ3Rq6-d2G5k4olBpLUycods0lMCKmlA.HRcA9VCKtB9xdg5YxqkhKdpO2xo_AADtwJlBzfm7whk6ERPeRZOaIjEVIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:05 am | 1,695.30 | 1 | 1,988,422 |
| 06:23:29 am | 1,695.30 | 12 | 1,988,421 |
| 06:23:18 am | 1,695.30 | 1 | 1,988,409 |
| 06:23:11 am | 1,695.30 | 1 | 1,988,408 |
| 06:20:24 am | 1,695.30 | 25 | 1,988,407 |
| 06:17:29 am | 1,695.30 | 1 | 1,988,382 |
| 06:16:52 am | 1,695.30 | 10 | 1,988,381 |
| 06:16:24 am | 1,695.30 | 1 | 1,988,371 |
| 06:14:20 am | 1,695.30 | 1 | 1,988,370 |
Course Extremes
| 1 week | 1,639 |  | 1,726 |
| 1 month | 1,605.7 | | 1,726 |
| Current year | 1,302.75 | | 2,012.2 |
| 1 year | 1,302.75 | | 2,012.2 |
| 3 years | 877.35 | | 2,012.2 |
| 5 years | 545 | | 2,012.2 |
| 10 years | 353.2 | | 2,012.2 |
Monthly variations
Annual variations
| 2025 | -11.58% | ||
| 2024 | +30.78% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
