1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. HCL Technologies Limited
  6. Quotes
  7. 5 day view
    HCLTECH   INE860A01027

HCL TECHNOLOGIES LIMITED

(HCLTECH)
  Report
Delayed NSE India Stock Exchange  -  07:25 2022-07-01 am EDT
975.35 INR   +0.22%
06/30Finastra announces annual partner award winners
AQ
06/23HCL Technologies Opens New Delivery Center in Vancouver, Canada
MT
06/23HCL TECHNOLOGIES : Press Release
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/07 07:25:29
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
992.35(c) 1001.95(c) 987.55(c) 973.25(c) 975.35(c) Last
+2.65% +0.97% -1.44% -1.45% +0.22% Change
3 626 024 2 702 471 3 150 015 3 741 119 2 827 579 Volume
987 991.35 986 990.8 964.2 Open
1006.8 1007 1000.25 996.55 981.45 High
984.2 983.25 985 969.95 964.2 Low
Performance
1 day 0.22%
5 days 0.89%
1 week 0.89%
Current month 0.22%
1 month -6.19%
3 months -16.61%
6 months -26.06%
Current year -26.06%
1 year -0.94%
3 years 84.03%
5 years 129.3%
10 years 705.3%
Volumes NSE India Stock Exchange
Daily volume 2 827 579
Estimated daily volume 2 827 579
Avg. Volume 20 sessions 2 839 578
Daily volume ratio 1.00
Avg. Volume 20 sessions INR 2 769 582 207.23
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 194 903 776
Record volume 2 187 635 384
Record volume 3 125 442 440
Basic data
Number of securities 2 713 665 096
Capitalization INR 2 641 074 554 682
Capitalization USD 33 461 476 089
Free-Float 39.0%
Free-Float capitalization INR 1 032 415 769 022
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 964.20
1 007.00
1 month 944.05
1 047.35
Current year 944.05
1 359.40
1 year 944.05
1 377.75
3 years 375.25
1 377.75
5 years 375.25
1 377.75
10 years 117.86
1 377.75
Indicators
Moving average 5 days (MMA5) 986.09
Moving average 20 days (MMA20) 994.04
Moving average 50 days (MMA50) 1 028.71
Moving average 100 days (MMA100) 1 092.36
Price spread / (MMA5) 1.10%
Price spread / (MMA20) 1.92%
Price spread / (MMA50) 5.47%
Price spread / (MMA100) 12.00%
RSI 9 days 42.89
RSI 14 days 42.50
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HCL TECHNOLOGIES LIMITED0.22%0.89%-26.06%-0.94%84.03%33 461
ACCENTURE PLC1.08%-6.25%-32.30%-7.94%48.81%177 525
TATA CONSULTANCY SERVICES LTD.1.47%0.67%-11.32%-0.31%47.20%153 711
AUTOMATIC DATA PROCESSING, INC.1.52%-0.26%-13.53%5.83%31.66%89 076
INFOSYS LIMITED1.20%2.66%-21.63%-5.64%99.92%78 622
VMWARE, INC.0.07%-3.31%-1.57%-27.66%-32.50%48 070
FORTINET, INC.1.40%-2.98%-20.19%15.65%267.24%46 047
SNOWFLAKE INC.3.93%-4.62%-57.33%-39.08%--.--%45 973
CROWDSTRIKE HOLDINGS, INC.6.34%-3.10%-12.45%-29.04%177.82%41 599
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION0.80%0.16%-23.32%-2.27%5.70%35 455
WIPRO LIMITED1.38%-0.75%-41.02%-21.71%48.47%29 303
CAPGEMINI SE-1.04%-9.31%-24.94%-1.76%47.05%28 938
NARI TECHNOLOGY CO., LTD.0.30%-3.77%-18.82%37.11%106.00%27 054
FUJITSU LIMITED-0.44%-0.85%-14.39%-18.97%117.57%24 547
CDW CORPORATION-0.36%-4.47%-23.33%-11.24%39.27%21 213
GARTNER, INC.1.01%-2.79%-26.93%-3.71%47.99%19 674
 Average1.24%-2.60%-22.87%-7.38%75.16%
 Weighted average by Cap.1.39%-2.33%-22.12%-6.39%67.31%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-2022964.50981.45964.20975.352 827 579
06-30-2022990.00996.55969.95973.253 741 119
06-29-2022985.101 000.25985.00987.553 150 015
06-28-2022989.901 007.00983.251 001.952 702 471
06-27-2022986.151 006.80984.20992.353 626 024
06-24-2022984.00984.55960.00966.701 922 313
06-23-2022962.10977.50958.60971.252 169 033
Daily chart HCL TECHNOLOGIES LIMITED
Duration : Period :
HCL Technologies Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.06%
2021 39.42%
2020 66.55%
2019 17.82%
2018 8.29%
2017 7.55%
2016 -3.18%
2015 7.09%
2014 26.48%
2013 104.1%
2012 59.48%
2011 -14.97%
2010 22.88%
2009 222.0%
2008 -65.02%
2007 2.77%
2006 18.99%
2005 56.74%
2004 12.60%
2003 63.47%
2002 -32.26%
2001 -48.82%
2000 -30.66%