|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,179.30 INR | +2.85% |
|
+2.79% | -27.44% |
| May. 14 | HCLTech collaborates with Red Hat | RE |
| May. 12 | India's IT shares near three-year low as OpenAI move revives AI fears | RE |
Quotes 5-day view: HCL Technologies Limited
Delayed Quote NSE India S.E.
| 2026-05-13 | 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | |
|---|---|---|---|---|---|
| Last | 1,143.20 ₹ | 1,124.00 ₹ | 1,132.60 ₹ | 1,146.60 ₹ | 1,179.30 ₹ |
| Volume | 2,635,034 | 5,837,032 | 3,729,249 | 2,588,569 | 3,674,197 |
| Change | -0.23% | -1.68% | +0.77% | +1.24% | +2.85% |
| Opening | 1,146.30 ₹ | 1,139.00 ₹ | 1,121.90 ₹ | 1,129.00 ₹ | 1,156.00 ₹ |
| High | 1,154.60 ₹ | 1,143.20 ₹ | 1,152.00 ₹ | 1,149.50 ₹ | 1,198.30 ₹ |
| Low | 1,137.10 ₹ | 1,103.40 ₹ | 1,121.80 ₹ | 1,121.40 ₹ | 1,152.30 ₹ |
Performance
| 1 day | +2.72% | ||
| 1 week | +2.79% | ||
| Current month | -1.78% | ||
| 1 month | -17.54% | ||
| 3 months | -18.79% | ||
| 6 months | -29.16% | ||
| Current year | -27.44% | ||
| 1 year | -28.60% | ||
| 3 years | +7.53% | ||
| 5 years | +26.45% | ||
| 10 years | +222.64% |
Volumes
marketsDaily volume
3,674,197
Estimated daily volume
11,103,343
Avg. Volume 20 sessions
3,828,939
Daily volume ratio
2.9
Avg. Volume 20 sessions INR
4,515,467,762.7
Avg. Volume 20 sessions USD
46,870,555.38
Record volume 1
194,903,776
Record volume 2
187,635,384
Record volume 3
125,442,440
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,102,432,114,230
Capitalization (USD)
32,204,620,483
Net sales (INR)
1,301,440,000,000
Net sales (USD)
13,509,524,057
Free-Float
37.21 %
Free-Float capitalization (INR)
1,157,857,549,251
Free-Float capitalization (USD)
12,019,074,576
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,138.44
Moving average 20 days
1,230.68
Moving average 50 days
1,319.67
Moving average 100 days
1,458.32
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+23.66%
STIM
RSI 9 days
22.68
RSI 14 days
26.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +2.79% | -28.60% | +7.53% | 32.2B | |
| +1.57% | -0.36% | -16.50% | +76.58% | 209B | |
| +5.17% | +3.02% | -44.11% | -38.24% | 109B | |
| +3.94% | +5.32% | -30.19% | +3.49% | 89.12B | |
| +3.04% | +2.27% | -33.14% | -27.01% | 85.75B | |
| +3.34% | +2.04% | -38.91% | +0.16% | 59.4B | |
| +4.30% | +8.41% | -10.29% | -10.89% | 56.71B | |
| +4.07% | +4.27% | -23.77% | -6.30% | 48B | |
| +3.47% | +1.09% | +0.54% | +84.80% | 35.28B | |
| +3.20% | +4.00% | +17.09% | +239.26% | 34.75B | |
| Average | +3.48% | +0.08% | -20.79% | +32.94% | 75.96B | |
| Weighted average by Cap. | +3.24% | -0.37% | -23.88% | +26.98% |
Historical Quotes: HCL Technologies Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f47b6ccd0.CAxphv6ABjxCSZ5ftWo1sZ7vk7C6gd4ZZcCGzC9n6v4.ckYg07j3c2xvLfo55iZyxv2468fesLFcJ6LjpWA_pq9_YlDyqOlUBHMRqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:47 am | 1,179.30 | 15 | 3,674,121 |
| 02:28:46 am | 1,179.30 | 161 | 3,674,106 |
| 02:28:45 am | 1,179.50 | 1,308 | 3,673,945 |
| 02:28:44 am | 1,179.00 | 2 | 3,672,637 |
| 02:28:40 am | 1,178.90 | 2 | 3,672,635 |
| 02:28:38 am | 1,178.80 | 2 | 3,672,633 |
| 02:28:37 am | 1,178.80 | 8 | 3,672,631 |
| 02:28:35 am | 1,178.80 | 9 | 3,672,623 |
| 02:28:34 am | 1,178.80 | 46 | 3,672,614 |
| 02:28:33 am | 1,178.80 | 107 | 3,672,568 |
Course Extremes
| 1 week | 1,103.4 |  | 1,198.3 |
| 1 month | 1,103.4 | | 1,455 |
| Current year | 1,103.4 | | 1,780.1 |
| 1 year | 1,103.4 | | 1,780.1 |
| 3 years | 1,087.05 | | 2,012.2 |
| 5 years | 877.35 | | 2,012.2 |
| 10 years | 354 | | 2,012.2 |
Monthly variations
Annual variations
| 2026 | -29.37% | ||
| 2025 | -15.34% | ||
| 2024 | +30.78% | ||
| 2023 | +41.07% | ||
| 2022 | -21.21% | ||
| 2021 | +39.42% | ||
| 2020 | +66.55% | ||
| 2019 | +17.82% | ||
| 2018 | +8.29% | ||
| 2017 | +7.55% | ||
| 2016 | -3.18% | ||
| 2015 | +7.09% | ||
| 2014 | +26.48% | ||
| 2013 | +104.06% | ||
| 2012 | +59.48% | ||
| 2011 | -14.97% | ||
| 2010 | +22.88% | ||
| 2009 | +222.03% | ||
| 2008 | -65.02% | ||
| 2007 | +2.77% | ||
| 2006 | +18.99% | ||
| 2005 | +56.74% | ||
| 2004 | +12.60% | ||
| 2003 | +63.47% | ||
| 2002 | -32.26% | ||
| 2001 | -48.82% | ||
| 2000 | -30.66% |
- Stock Market
- Equities
- HCLTECH Stock
- Quotes HCL Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
