Quotes HCL Technologies Limited

Equities

HCLTECH

INE860A01027

IT Services & Consulting

Market Closed - NSE India Stock Exchange 06:40:29 2023-11-29 am EST Intraday chart for HCL Technologies Limited 5-day change 1st Jan Change
1,333.95 INR +1.31% +0.55% +28.35%

Quotes 5-day view

Delayed Quote NSE India Stock Exchange
HCL Technologies Limited(HCLTECH) : Historical Chart (5-day)
  2023-11-23 2023-11-24 2023-11-28 Today 2023-11-29
Last 1329 ₹ 1309.15 ₹ 1316.65 ₹ 1333.95 ₹ 1,333.95
Volume 1 307 344 1 795 933 2 152 951 1 835 524 1 835 524
Change -0.05% -1.49% +0.57% +1.31% +1.31%
Opening 1,333.95 1,328.90 1,309.15 1,324.00 1,324.00
High 1,335.25 1,332.65 1,319.90 1,338.80 1,338.80
Low 1,325.70 1,305.65 1,295.30 1,321.50 1,321.50

Performance

1 day+1.27%
1 week+0.28%
Current month+4.50%
1 month+5.43%
3 months+15.19%
6 months+18.40%
Current year+28.30%
1 year+18.11%
3 years+59.86%
5 years+163.14%
10 years+391.12%

Volumes

markets
Daily volume
1 747 878
Estimated daily volume
2 391 155
Avg. Volume 20 sessions
1 922 299
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
2 563 193 486.60
Avg. Volume 20 sessions USD
30 783 953.77
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 561 931 848 376
Capitalization (USD)
42 778 801 499
Net sales (INR)
1 014 560 000 000
Net sales (USD)
12 184 865 600
Number of employees
221 139
Sales / Employee (INR)
4 587 884
Sales / Employee (USD)
55 100
Free-Float
38.66 %
Free-Float capitalization (INR)
1 379 894 420 977
Free-Float capitalization (USD)
16 572 531 996
Average Daily Capital Traded
0.07%

Highs and lows

1 week
1 295.30
Extreme 1295.3
1 338.80
1 month
1 250.65
Extreme 1250.65
1 338.80
Current year
1 016.25
Extreme 1016.25
1 338.80
1 year
1 011.50
Extreme 1011.5
1 338.80
3 years
815.10
Extreme 815.1
1 377.75
5 years
375.25
Extreme 375.25
1 377.75
10 years
270.60
Extreme 270.6
1 377.75

Indicators

Moving average 5 days
1 322.75
Moving average 20 days
1 286.00
Moving average 50 days
1 270.15
Moving average 100 days
1 217.40
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.70%
STIM
RSI 9 days
58.55
RSI 14 days
59.45

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi. (M$)
+1.27%+0.28%+28.30%+18.11% 42 779 M $
+0.04%+0.70%+24.63%+14.44% 209 B $
+1.21%-0.56%+7.79%+3.32% 152 B $
+0.05%+1.13%+10.48%+6.48% 142 B $
-0.07%-0.96%-4.13%-11.36% 94 185 M $
+1.20%+0.15%-3.20%-10.38% 71 645 M $
+0.73%+2.93%+19.51%+21.61% 56 560 M $
+1.09%+1.61%+101.68%+52.28% 50 707 M $
+0.75%+1.49%+24.67%+18.64% 35 751 M $
+2.33%+1.97%+19.78%+8.13% 34 493 M $
-0.62%+0.21%+27.53%+24.25% 33 416 M $
+0.66%+0.25%+31.33%+25.36% 30 931 M $
+0.10%+1.94%+19.10%+11.80% 26 759 M $
-0.41%-0.95%+8.25%-1.85% 24 742 M $
+0.25%-0.87%+1.06%-2.16% 24 838 M $
-0.22%+0.42%+3.92%+7.96% 21 797 M $
Average+0.42%+0.59%+20.04%+11.66%
Weighted average by Cap.+0.42%+0.44%+18.01%+9.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76665.pKyF6gs0lA0IDfmgzQJu23TpUknxT-yCHteaE2LsFSQ.8p-xrU9_9317R7HhlEZfqjWwYg6ZJ7n1fJOpXw7bWgnnyu6HW03fdzpDtA
DatePriceVolumeDaily volume
04:46:49 am 1,333.40 114 1,747,878
04:46:48 am 1,333.70 59 1,747,764
04:46:47 am 1,333.65 246 1,747,705
04:46:46 am 1,333.75 5 1,747,459
04:46:45 am 1,333.60 33 1,747,454
04:46:44 am 1,333.75 52 1,747,421
04:46:43 am 1,333.60 25 1,747,369
04:46:42 am 1,333.60 61 1,747,344
04:46:41 am 1,333.75 24 1,747,283
04:46:40 am 1,333.60 43 1,747,259
Chart HCL Technologies Limited
More charts

Monthly variations

Annual change

2023+26.69%
2022-21.21%
2021+39.42%
2020+66.55%
2019+17.82%
2018+8.29%
2017+7.55%
2016-3.18%
2015+7.09%
2014+26.48%
2013+104.06%
2012+59.48%
2011-14.97%
2010+22.88%
2009+222.03%
2008-65.02%
2007+2.77%
2006+18.99%
2005+56.74%
2004+12.60%
2003+63.47%
2002-32.26%
2001-48.82%
2000-30.66%
-40% off Black Friday : Our subscriptions help you unlock the best investment opportunities.
Enjoy this offer