Quotes HCL Technologies Limited

Equities

HCLTECH

INE860A01027

IT Services & Consulting

Market Closed - NSE India S.E. 02:19:43 2024-05-18 am EDT 5-day change 1st Jan Change
1,338 INR +0.32% Intraday chart for HCL Technologies Limited +1.85% -8.79%

Quotes 5-day view

Delayed Quote NSE India S.E.
HCL Technologies Limited(HCLTECH) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-18
Last 1321.05 ₹ 1332.9 ₹ 1348.15 ₹ 1333.2 ₹ 1,338
Volume 3 200 462 2 975 965 5 055 915 2 487 831 64 468
Change +0.62% +0.90% +1.14% -1.11% +0.32%
Opening 1,322.00 1,319.25 1,345.00 1,351.00 1,338
High 1,326.95 1,340.30 1,357.80 1,351.00 1,340
Low 1,308.70 1,318.25 1,328.50 1,330.20 1,333

Performance

1 day+0.30%
1 week+1.85%
Current month-2.15%
1 month-8.84%
3 months-20.18%
6 months+0.89%
Current year-8.79%
1 year+23.83%
3 years+43.54%
5 years+149.12%
10 years+309.18%

Volumes

markets
Daily volume
64 468
Estimated daily volume
64 468
Avg. Volume 20 sessions
5 078 603
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
6 792 631 512.50
Avg. Volume 20 sessions USD
81 579 504.47
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 608 656 730 974
Capitalization (USD)
43 339 967 339
Net sales (INR)
1 099 130 000 000
Net sales (USD)
13 200 551 300
Number of employees
221 139
Sales / Employee (INR)
4 970 313
Sales / Employee (USD)
59 693
Free-Float
38.68 %
Free-Float capitalization (INR)
1 398 785 789 420
Free-Float capitalization (USD)
16 799 417 331
Average Daily Capital Traded
0.19%

Highs and lows

1 week
1 301.65
Extreme 1301.65
1 357.80
1 month
1 301.65
Extreme 1301.65
1 531.45
Current year
1 301.65
Extreme 1301.65
1 697.35
1 year
1 082.45
Extreme 1082.45
1 697.35
3 years
877.35
Extreme 877.35
1 697.35
5 years
375.25
Extreme 375.25
1 697.35
10 years
314.00
Extreme 314
1 697.35

Indicators

Moving average 5 days
1 329.64
Moving average 20 days
1 387.08
Moving average 50 days
1 505.87
Moving average 100 days
1 529.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+12.59%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
39.96
RSI 14 days
35.00

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+1.85%-8.79%+23.83% 43.34B
-1.43%-0.89%-13.48%+6.66% 191B
+0.39%-2.50%+1.47%+20.29% 167B
+0.05%+1.14%+3.37%+34.48% 155B
+0.91%+2.22%+8.31%+17.93% 103B
+2.03%+7.85%+35.49%+152.08% 83.67B
+0.09%-0.03%+11.19%+40.34% 82.06B
-0.02%+1.42%-6.43%+15.86% 71.79B
-1.93%+3.00%-18.66%-6.99% 54.05B
+0.19%+0.97%+9.88%+30.60% 38.62B
-1.81%+2.66%-8.96%+9.56% 34.19B
+0.55%+2.50%-0.19%+39.27% 34.95B
-0.12%+5.33%+1.08%-1.74% 31.04B
+0.30%+2.26%-1.99%+20.82% 28.9B
+1.20%+0.58%+10.95%+29.91% 27.93B
+0.30%-1.41%+3.41%-0.66% 25.67B
Average+0.06%+1.65%+1.66%+27.02%
Weighted average by Cap.-0.01%+1.17%+1.30%+28.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ccc9b0f7ef90533.rp-FVi2KJO_uCU5moA8dtPD7ngV7YOXPUsQ3SfgzC4A.6OqyB3LtE6WMSCcD8mNQ4oGDyGIWLp2kYqJ7K5B5Yt_m5essYcF7o554Aw
DatePriceVolumeDaily volume
06:29:49 am 1,333 2 2,487,831
06:28:45 am 1,333 50 2,487,829
06:24:14 am 1,333 101 2,487,779
06:22:44 am 1,333 5 2,487,678
06:20:54 am 1,333 100 2,487,673
06:20:42 am 1,333 29 2,487,573
06:20:37 am 1,333 20 2,487,544
06:20:22 am 1,333 400 2,487,524
06:20:01 am 1,333 100 2,487,124
Chart HCL Technologies Limited
More charts

Monthly variations

Annual change

2024-9.06%
2023+41.07%
2022-21.21%
2021+39.42%
2020+66.55%
2019+17.82%
2018+8.29%
2017+7.55%
2016-3.18%
2015+7.09%
2014+26.48%
2013+104.06%
2012+59.48%
2011-14.97%
2010+22.88%
2009+222.03%
2008-65.02%
2007+2.77%
2006+18.99%
2005+56.74%
2004+12.60%
2003+63.47%
2002-32.26%
2001-48.82%
2000-30.66%
  1. Stock Market
  2. Equities
  3. HCLTECH Stock
  4. Quotes HCL Technologies Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW