Delayed
NSE India S.E.
03:51:07 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
1,610
INR
|
-2.06%
|
|
-1.63%
|
+9.74%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
1631.5 ₹
|
1679.25 ₹
|
1647.3 ₹
|
1643.4 ₹
|
1,610
₹
|
Volume |
2 564 135 |
3 513 306 |
3 931 561 |
1 183 544 |
1 033 835 |
Change |
-0.25%
|
+2.93%
|
-1.90%
|
-0.24%
|
-2.06%
|
Opening |
1,638.75 |
1,634.00 |
1,677.00 |
1,649.90 |
1,640
|
High |
1,651.25 |
1,683.00 |
1,677.00 |
1,663.30 |
1,642
|
Low |
1,610.35 |
1,610.00 |
1,642.85 |
1,634.25 |
1,601
|
Estimated daily volume
2 079 010
Avg. Volume 20 sessions
2 597 811
Avg. Volume 20 sessions INR
4 181 176 804.50
Avg. Volume 20 sessions USD
50 429 173.44
Record volume 1
194 903 776
Record volume 2
187 635 384
Record volume 3
125 442 440
Capital turnover ratio
0.00
Capitalization (INR)
4 449 768 365 641
Capitalization (USD)
53 668 656 258
Net sales (INR)
1 014 560 000 000
Net sales (USD)
12 236 608 160
Number of employees
221 139
Sales / Employee (INR)
4 587 884
Sales / Employee (USD)
55 334
Free-Float capitalization (INR)
1 724 672 642 980
Free-Float capitalization (USD)
20 801 276 747
Average Daily Capital Traded
0.09%
Moving average 5 days
1 647.41
Moving average 20 days
1 652.63
Moving average 50 days
1 595.05
Moving average 100 days
1 472.42
Price spread / (MMA5) +2.36% Price spread / (MMA20) +2.68% Price spread / (MMA50) -0.90% Price spread / (MMA100) -8.52% 02c02dbe09e54144ac2dc3b4ccd.OpCZeLoXCyrpDJhIPgA0r-lBrwJtvbWdynnZT1K0rJA.CMr3GdlaOEa7T7UXSWhk-JEt3DQ90u3yvSCefgWAmt9ixdco4FhAeLxNyQ Date | Price | Volume | Daily volume |
---|
03:51:07 am |
1,610
|
71 |
1,033,835 |
03:51:06 am |
1,609
|
22 |
1,033,764 |
03:51:05 am |
1,609
|
2 |
1,033,742 |
03:51:04 am |
1,609
|
1 |
1,033,740 |
03:51:03 am |
1,609
|
50 |
1,033,739 |
03:51:02 am |
1,609
|
7 |
1,033,689 |
03:50:59 am |
1,609
|
2 |
1,033,682 |
03:50:58 am |
1,609
|
1 |
1,033,680 |
03:50:56 am |
1,609
|
21 |
1,033,679 |
03:50:55 am |
1,609
|
35 |
1,033,658 |
More charts
|