Quotes 5-day view: HCL Technologies Limited

Delayed Quote NSE India S.E.
HCL Technologies Limited(HCLTECH) : Historical Chart (5-day)
  2025-06-09 2025-06-10 2025-06-11 2025-06-12 2025-06-13
Last 1,648.30 1,668.10 1,721.90 1,701.20 1,695.30
Volume 1,299,786 3,055,223 5,085,821 3,607,962 1,988,422
Change +0.65% +1.20% +3.23% -1.20% -0.35%
Opening 1,648.00 1,653.30 1,676.00 1,725.00 1,666.00
High 1,658.00 1,684.90 1,725.40 1,726.00 1,711.00
Low 1,639.00 1,649.00 1,666.00 1,695.00 1,664.60

Performance

1 day-0.35%
1 week+3.52%
Current month+3.59%
1 month+3.52%
3 months+10.46%
6 months-13.89%
Current year-11.58%
1 year+18.47%
3 years+70.06%
5 years+197.03%
10 years+278.27%

Volumes

markets
Daily volume
1,988,422
Estimated daily volume
1,988,422
Avg. Volume 20 sessions
2,400,533
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
4,069,623,594.9
Avg. Volume 20 sessions USD
47,289,026.17
Record volume 1
194,903,776
Record volume 2
187,635,384
Record volume 3
125,442,440
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (INR)
4,592,416,806,408
Capitalization (USD)
53,338,917,690
Net sales (INR)
1,170,550,000,000
Net sales (USD)
13,595,427,579
Number of employees
220,755
Sales / Employee (INR)
5,302,485
Sales / Employee (USD)
61,586
Free-Float
38.62 %
Free-Float capitalization (INR)
1,774,474,904,208
Free-Float capitalization (USD)
20,609,751,869
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
1,686.96
Moving average 20 days
1,653.14
Moving average 50 days
1,578.35
Moving average 100 days
1,622.64
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
65.69
RSI 14 days
62.36

Change 5d. change 1-year change 3-years change Capi.($)
-0.35%+3.52%+18.47%+70.06% 53.34B
-1.36%+3.11%+63.83%+104.26% 252B
-2.02%-1.87%+8.72%+13.30% 195B
+0.33%+1.82%-10.08%+7.32% 145B
-0.95%-6.12%+26.46%+50.31% 125B
-0.23%+2.61%+24.70%+201.78% 120B
-0.51%-2.01%+9.47%+87.17% 97.11B
-0.41%+2.44%+7.60%+11.21% 77.12B
-1.47%-1.26%+63.70%+82.82% 69.47B
+0.38%+2.69%+43.28%+100.29% 42.81B
Average -0.66%+0.82%+25.61%+72.85% 117.62B
Weighted average by Cap. -0.87%+0.96%+26.66%+70.98%
See all sector performances

Historical Quotes: HCL Technologies Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

cc98339907ae9354c95d049872.WXVihhH8wnBBQ3Rq6-d2G5k4olBpLUycods0lMCKmlA.HRcA9VCKtB9xdg5YxqkhKdpO2xo_AADtwJlBzfm7whk6ERPeRZOaIjEVIQ
DatePriceVolumeDaily volume
06:24:05 am 1,695.30 1 1,988,422
06:23:29 am 1,695.30 12 1,988,421
06:23:18 am 1,695.30 1 1,988,409
06:23:11 am 1,695.30 1 1,988,408
06:20:24 am 1,695.30 25 1,988,407
06:17:29 am 1,695.30 1 1,988,382
06:16:52 am 1,695.30 10 1,988,381
06:16:24 am 1,695.30 1 1,988,371
06:14:20 am 1,695.30 1 1,988,370
Chart HCL Technologies Limited
More charts

Course Extremes

1 week 1,639
Extreme 1639
1,726
1 month 1,605.7
Extreme 1605.7
1,726
Current year 1,302.75
Extreme 1302.75
2,012.2
1 year 1,302.75
Extreme 1302.75
2,012.2
3 years 877.35
Extreme 877.35
2,012.2
5 years 545
Extreme 545
2,012.2
10 years 353.2
Extreme 353.2
2,012.2

Monthly variations

Annual variations

2025-11.58%
2024+30.78%
2023+41.07%
2022-21.21%
2021+39.42%
2020+66.55%
2019+17.82%
2018+8.29%
2017+7.55%
2016-3.18%
2015+7.09%
2014+26.48%
2013+104.06%
2012+59.48%
2011-14.97%
2010+22.88%
2009+222.03%
2008-65.02%
2007+2.77%
2006+18.99%
2005+56.74%
2004+12.60%
2003+63.47%
2002-32.26%
2001-48.82%
2000-30.66%
  1. Stock Market
  2. Equities
  3. HCLTECH Stock
  4. Quotes HCL Technologies Limited