Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  HD Supply Holdings, Inc.    HDS

HD SUPPLY HOLDINGS, INC.

(HDS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 03/12 12:07:36
bid / middle / ask theor. Change* Change Volume
55.8 / 55.805 / 55.81 -0.04% -0.04% 70 745
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/12 11:52:37
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
55.81(c) 55.78(c) 55.79(c) 55.83(c) 55.81 Last
+0.05% -0.05% +0.02% +0.07% -0.04% Change
958 166 5 100 020 2 772 632 2 104 078 860 960 Volume
55.77 55.79 55.83 55.79 55.84 Open
55.855 55.9 55.86 55.85 55.86 High
55.77 55.73 55.76 55.78 55.78 Low
Capitalization
Number of securities 155 597 952
Capitalization (USD) 8 687 033 660
Volumes Nasdaq
Session volume 860 960
Avg. Volume 20 sessions 5 978 636
Volume ratio 0.14
Session exchange 48 050 178$
Avg. Exchange 20 sessions 333 667 681$
Swapped fund session 0.55%
Price-change End-of-day data
5-day price change +0.09%
Change as of January 1 +38.81%
1-year price change +41.38%
10-year price change N/A
Extremes Nasdaq
10-year High (11/18/2020) 55.96
10-year Low (06/27/2013) 17.8
Indicators Nasdaq
STIM
RSI 14 days 84.66
MA20 50.27
MA50 44.96
MA100 42.00
MA20 / Price 9.93%
MA50 / Price 19.44%
MA100 / Price 24.74%
Last transactions Nasdaq
Time Price Quantity
11:52:37 am 55.81 100
11:52:29 am 55.81 100
11:52:26 am 55.81 100
11:52:25 am 55.81 100
11:52:15 am 55.81 100
11:52:05 am 55.81 100
11:51:54 am 55.81 100
11:51:44 am 55.805 100
11:51:43 am 55.81 100
11:51:32 am 55.81 100
11:51:28 am 55.81 322
11:51:21 am 55.81 100
11:51:19 am 55.81 100
11:51:12 am 55.81 200
11:51:10 am 55.81 400
11:51:10 am 55.81 100
11:50:59 am 55.81 100
11:50:48 am 55.81 100
11:50:37 am 55.81 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HD SUPPLY HOLDINGS, INC.
Daily chart HD SUPPLY HOLDINGS, INC.
Duration : Period :
HD Supply Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart