Quotes HE Group

Equities

HEGROUP

MYQ0296OO002

Electric Utilities

End-of-day quote BURSA MALAYSIA 06:00:00 2024-06-17 pm EDT 5-day change 1st Jan Change
0.675 MYR -5.59% Intraday chart for HE Group +0.75% 0.00%

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-18
Last 0.71 RM 0.685 RM 0.74 RM 0.715 RM 0.675 RM
Volume 9 329 500 11 429 300 6 430 700 5 245 900 4 739 500
Change +5.97% -3.52% +8.03% -3.38% -5.59%
Opening 0.67 0.72 0.70 0.75 0.72
High 0.72 0.74 0.75 0.75 0.73
Low 0.67 0.66 0.67 0.70 0.68

Performance

1 day-5.59%
1 week+0.75%
Current month+9.76%
1 month+25.00%
3 months+32.35%

Volumes

markets
Daily volume
4 739 500
Avg. Volume 20 sessions
10 433 320
Avg. Volume 20 sessions MYR
7 042 491.00
Avg. Volume 20 sessions USD
1 494 585.61
Record volume 1
209 371 800
Record volume 2
55 930 900
Record volume 3
47 633 100
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (MYR)
314 100 215
Capitalization (USD)
66 659 604
Net sales ()
204 198 814
Net sales (USD)
43 335 889
Number of employees
55
Sales / Employee (MYR)
3 712 706
Sales / Employee (USD)
787 925
Free-Float
32.02 %
Free-Float capitalization (MYR)
100 575 264
Free-Float capitalization (USD)
21 344 485
Average Daily Capital Traded
2.24%

Highs and lows

1 week
0.66
Extreme 0.66
0.75
1 month
0.54
Extreme 0.535
0.75
Current year
0.31
Extreme 0.305
0.75
1 year
0.31
Extreme 0.305
0.75
3 years
0.31
Extreme 0.305
0.75
5 years
0.31
Extreme 0.305
0.75
10 years
0.31
Extreme 0.305
0.75

Indicators

Moving average 5 days
0.71
Moving average 20 days
0.63
Moving average 50 days
0.56
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-17.04%
STIM
RSI 9 days
56.38
RSI 14 days
59.64

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
-5.59%+0.75% - - 66.66M
-2.59%-8.48%+15.97%-6.81% 149B
+0.33%-1.30%+11.15%+8.61% 84.94B
+1.05%-0.66%+1.81%+2.24% 80.69B
-0.76%-2.43%+3.08%+8.52% 77.79B
+2.07%-3.43%-4.16%+5.55% 68.82B
+3.96%+2.69%+88.56%+137.28% 66.84B
-0.23%-1.13%+7.79%+3.08% 46.25B
+6.41%+7.76% - - 46.25B
-0.06%-3.96%+5.15%-7.33% 41.45B
0.00%-3.58%-1.39%+2.18% 38B
+3.20%+5.07%+39.88%+79.51% 35.79B
-0.80%-3.65%-2.81%-15.34% 35.17B
-0.29%-2.09%-0.64%-2.78% 31.35B
+0.44%+0.44%-8.13%-14.07% 30.77B
-0.23%-3.84%-14.20%-16.90% 29.58B
Average+0.43%-2.13%+10.15%+13.13%
Weighted average by Cap.+0.51%-2.51%+12.87%+13.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HE Group
More charts

Monthly variations

Annual change

2024+107.69%