|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | +1.69% |
|
+1.67% | -42.99% |
| Jun. 05 | Malaysian Shares End in Green Mirroring Regional Gains; HE Group Rallies Over 8% | MT |
| Jun. 05 | HE Group Seeks Listing Transfer to Main Market of Bursa Malaysia | MT |
Quotes 5-day view: HE Group
Delayed Quote BURSA MALAYSIA
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 0.3000 RM | 0.2950 RM | 0.2950 RM | 0.2950 RM | 0.3000 RM |
| Volume | 1,357,400 | 469,000 | 1,745,200 | 11,718,700 | 526,400 |
| Change | 0.00% | -1.67% | 0.00% | 0.00% | +1.69% |
| Opening | 0.3000 RM | 0.3000 RM | 0.2950 RM | 0.3000 RM | 0.2950 RM |
| High | 0.3000 RM | 0.3000 RM | 0.3050 RM | 0.3350 RM | 0.3050 RM |
| Low | 0.2900 RM | 0.2950 RM | 0.2900 RM | 0.2900 RM | 0.2900 RM |
Performance
| 1 day | +1.69% | ||
| Current month | +25.00% | ||
| 1 month | +17.65% | ||
| 3 months | -11.76% | ||
| 6 months | -42.86% | ||
| Current year | -43.93% | ||
| 1 year | -55.56% |
Volumes
marketsDaily volume
439,100
Estimated daily volume
18,569,868
Avg. Volume 20 sessions
2,503,043
Daily volume ratio
7.42
Avg. Volume 20 sessions MYR
763,428.12
Avg. Volume 20 sessions USD
179,756.78
Record volume 1
209,371,800
Record volume 2
55,930,900
Record volume 3
47,633,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
130,096,215
Capitalization (USD)
30,537,584
Net sales (MYR)
206,909,946
Net sales (USD)
48,568,130
Number of employees
84
Sales / Employee (MYR)
2,463,214
Sales / Employee (USD)
578,192
Free-Float
32.64 %
Free-Float capitalization (MYR)
42,463,079
Free-Float capitalization (USD)
9,967,391
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.297
Moving average 20 days
0.2668
Moving average 50 days
0.2563
Moving average 100 days
0.3124
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
65.85
RSI 14 days
62.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.39% | 0.00% | -55.56% | - | 30.54M | ||
| -0.40% | -3.07% | +1.60% | +1.07% | 147B | ||
| +0.31% | +0.52% | +172.98% | - | 134B | ||
| +0.25% | -0.28% | +35.40% | +64.66% | 117B | ||
| +0.24% | -1.91% | +13.72% | +35.54% | 97.41B | ||
| +0.20% | +1.97% | +38.97% | +427.19% | 96.04B | ||
| 0.00% | -0.93% | +24.22% | +46.09% | 93.09B | ||
| -0.18% | -2.30% | +14.55% | +17.13% | 89.06B | ||
| +1.90% | +4.18% | +106.82% | +707.89% | 61.46B | ||
| -0.50% | -1.85% | +15.49% | +14.37% | 54.06B | ||
| Average | +0.35% | +0.59% | +36.82% | +164.24% | 88.89B | |
| Weighted average by Cap. | +0.14% | +0.64% | +48.98% | +135.47% |
Historical Quotes: HE Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9ca98e75e0c33d47f049.83Wyu46eUWFWYNAsDR2hxmEYvqJrGmFDgNZHk1sMFJU.gwOG8NfRfCh7P_1bW2rKsRco0dURLzQg-JA99DFuevG_G8PuzesLMCI45A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:14 pm | 0.3050 | 200 | 439,100 |
| 09:11:11 pm | 0.3050 | 300 | 438,900 |
| 09:11:09 pm | 0.3000 | 600 | 438,600 |
| 09:11:09 pm | 0.3000 | 5,000 | 438,000 |
| 09:11:09 pm | 0.3000 | 10,000 | 433,000 |
| 09:11:09 pm | 0.3000 | 10,000 | 423,000 |
| 09:10:36 pm | 0.3050 | 1,400 | 413,000 |
| 09:10:36 pm | 0.3000 | 2,800 | 411,600 |
| 09:10:36 pm | 0.3000 | 55,000 | 408,800 |
| 09:10:36 pm | 0.3000 | 10,000 | 353,800 |
Course Extremes
| 1 week | 0.29 |  | 0.34 |
| 1 month | 0.23 | | 0.34 |
| Current year | 0.2 | | 0.58 |
| 1 year | 0.2 | | 0.8 |
| 3 years | 0.2 | | 0.8 |
| 5 years | 0.2 | | 0.8 |
| 10 years | 0.2 | | 0.8 |
Monthly variations
Annual variations
| 2025 | -44.86% | ||
| 2024 | +64.62% |
- Stock Market
- Equities
- HEGROUP Stock
- Quotes HE Group
Select your edition
All financial news and data tailored to specific country editions
