Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HEADHUNTER GROUP PLC

(HHR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/06 16:00:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
37.62(c) 36.64(c) 36.79(c) 36.87(c) 37.54(c) Last
+1.35% -2.60% +0.41% +0.22% +1.82% Change
264 058 225 061 481 138 152 144 160 702 Volume
37.07 37.07 36.91 36.99 37.04 Open
38.405 37.27 36.97 38.17 37.54 High
37.07 36.5 36.04 36.56 36.54 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 160 705
Avg. Volume 20 sessions 258 499
Volume ratio 0.62
Session exchange 6 032 866$
Avg. Exchange 20 sessions 9 704 067$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.13%
Change as of January 1 +24.10%
1-year price change +79.88%
10-year price change N/A
Extremes Nasdaq
10-year High (05/04/2021) 43.51
10-year Low (03/18/2020) 12.25
Indicators Nasdaq
STIM
RSI 14 days 41.32
MA20 39.01
MA50 38.45
MA100 35.70
MA20 / Price -3.92%
MA50 / Price -2.42%
MA100 / Price 4.90%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 37.54 8886
03:59:56 pm 37.53 100
03:59:54 pm 37.54 212
03:59:54 pm 37.53 100
03:59:54 pm 37.49 250
03:59:41 pm 37.42 100
03:59:29 pm 37.41 129
03:59:15 pm 37.44 100
03:59:15 pm 37.32 100
03:59:15 pm 37.32 100
03:59:11 pm 37.48 132
03:59:11 pm 37.48 112
03:59:10 pm 37.45 100
03:59:10 pm 37.45 100
03:59:05 pm 37.445 100
03:58:58 pm 37.45 100
03:58:44 pm 37.45 300
03:58:44 pm 37.45 100
03:58:44 pm 37.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEADHUNTER GROUP PLC
Daily chart HEADHUNTER GROUP PLC
Duration : Period :
HeadHunter Group PLC Technical Analysis Chart | MarketScreener
Full-screen chart