HEADLAM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 GBX | -0.58% |
|
0.00% | -20.14% |
| Mar. 05 | Headlam blames macro, industry headwinds as annual profit drops | AN |
| Mar. 05 | Transcript : Headlam Group plc, 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 175.5 p | 174 p | 173.5 p | 172.5 p |
| Volume | 206 561 | 219 401 | 46 649 | 61 731 |
| Change | +2.03% | -0.85% | -0.29% | -0.58% |
| Opening | 173.00 | 171.50 | 174.00 | 173.00 |
| High | 175.50 | 174.50 | 174.99 | 173.26 |
| Low | 170.00 | 170.50 | 171.50 | 171.00 |
Performance
| 1 day | -0.58% | ||
| Current month | -1.99% | ||
| 1 month | -2.54% | ||
| 3 months | -18.63% | ||
| 6 months | -7.75% | ||
| Current year | -20.14% | ||
| 1 year | -44.35% | ||
| 3 years | -62.25% | ||
| 5 years | -61.67% | ||
| 10 years | -64.04% |
Volumes
marketsDaily volume
61 614
Estimated daily volume
61 614
Avg. Volume 20 sessions
77 218
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
13 320 105.00
Avg. Volume 20 sessions USD
13 320 105.00
Record volume 1
13 679 300
Record volume 2
7 419 786
Record volume 3
4 378 668
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
139 613 296
Capitalization (USD)
173 219 613
Net sales (GBP)
656 500 000
Net sales (USD)
814 526 115
Number of employees
2 338
Sales / Employee (GBP)
280 796
Sales / Employee (USD)
348 386
Highs and lows
1 week
170.00
175.50
1 month
170.00183.00
Current year
170.00225.00
1 year
170.00309.00
3 years
170.00538.00
5 years
170.00560.00
10 years
170.00654.50
Indicators
Moving average 5 days
173.50
Moving average 20 days
175.60
Moving average 50 days
188.64
Moving average 100 days
197.85
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
42.21
RSI 14 days
40.55
Sector Comparison - Home Furnishings Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | 0.00% | -20.14% | -44.35% | 173M | ||
| -2.89% | -5.20% | +2.90% | +43.63% | 1.25B | ||
| 0.00% | +12.07% | -19.75% | -8.45% | 121M | ||
| 0.00% | -0.60% | -1.19% | -11.13% | 64.14M | ||
| -2.55% | -5.47% | +38.29% | +57.14% | 58.44M | ||
| +0.61% | -1.49% | -5.44% | -20.29% | 56.56M | ||
| Average | -0.90% | +0.05% | -0.89% | +2.76% | ||
| Weighted average by Cap. | -2.22% | -2.19% | -0.24% | +27.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baf697d9b38935382ad2364.lpsVsxGulCRvPP6VD8pSykHEPTF59ms081P_QgMlEgg.2v9HgyHkxX4GfazNQKgBvyilf1Q2pzJGqTuIJU9xZV-urE2EIZjuFT1GjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 172.5 | 848 | 17,614 |
| 11:29:52 am | 172.5 | 631 | 16,766 |
| 11:28:54 am | 173 | 44 | 16,135 |
| 09:45:31 am | 171 | 5,800 | 16,091 |
| 09:43:01 am | 172.5 | 1,500 | 10,291 |
| 08:36:02 am | 173 | 76 | 8,791 |
| 08:18:48 am | 172.5 | 5,765 | 8,715 |
Monthly variations
Annual change
| 2024 | -20.14% | ||
| 2023 | -28.48% | ||
| 2022 | -29.44% | ||
| 2021 | +18.89% | ||
| 2020 | -32.71% | ||
| 2019 | +30.49% | ||
| 2018 | -29.91% | ||
| 2017 | +19.94% | ||
| 2016 | -2.74% | ||
| 2015 | +13.98% | ||
| 2014 | +8.51% | ||
| 2013 | +22.88% | ||
| 2012 | +29.41% | ||
| 2011 | -18.66% | ||
| 2010 | +4.41% | ||
| 2009 | +42.64% | ||
| 2008 | -51.27% | ||
| 2007 | -29.76% | ||
| 2006 | +42.36% | ||
| 2005 | +4.10% | ||
| 2004 | +24.16% | ||
| 2003 | +43.45% | ||
| 2002 | -13.70% | ||
| 2001 | +95.65% | ||
| 2000 | -63.40% | ||
| 1999 | +53.88% | ||
| 1998 | -30.69% | ||
| 1997 | +24.04% | ||
| 1996 | +29.55% | ||
| 1995 | +50.68% | ||
| 1994 | -28.43% | ||
| 1993 | +124.18% | ||
| 1992 | +102.22% |
- Stock Market
- Equities
- HEAD Stock
- Quotes Headlam Group plc
