HEADWATER EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 CAD | +0.39% |
|
+3.80% | +22.40% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.37 $ | 7.55 $ | 7.62 $ | 7.65 $ |
| Volume | 345 539 | 751 083 | 551 846 | 530 070 |
| Change | 0.00% | +2.44% | +0.93% | +0.39% |
| Opening | 7.38 | 7.32 | 7.56 | 7.81 |
| High | 7.51 | 7.56 | 7.65 | 7.81 |
| Low | 7.29 | 7.28 | 7.45 | 7.61 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.80% | ||
| Current month | +2.27% | ||
| 1 month | -5.90% | ||
| 3 months | +22.20% | ||
| 6 months | +3.10% | ||
| Current year | +22.40% | ||
| 1 year | +26.45% | ||
| 3 years | +69.62% | ||
| 5 years | +947.95% | ||
| 10 years | +282.50% |
Volumes
marketsDaily volume
530 070
Estimated daily volume
530 070
Avg. Volume 20 sessions
550 146
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
4 208 616.90
Avg. Volume 20 sessions USD
3 076 078.09
Record volume 1
12 233 340
Record volume 2
11 940 090
Record volume 3
7 681 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 818 587 208
Capitalization (USD)
1 329 205 390
Net sales (CAD)
482 823 000
Net sales (USD)
352 895 331
Free-Float
94.88 %
Free-Float capitalization (CAD)
1 725 456 012
Free-Float capitalization (USD)
1 261 135 800
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.28
7.81
1 month
7.268.15
Current year
5.888.57
1 year
5.888.57
3 years
3.398.57
5 years
0.638.57
10 years
0.008.57
Indicators
Moving average 5 days
7.51
Moving average 20 days
7.68
Moving average 50 days
7.63
Moving average 100 days
6.99
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-8.65%
STIM
RSI 9 days
50.65
RSI 14 days
49.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.80% | +22.40% | +26.45% | 1.33B | ||
| +0.22% | +3.48% | +11.17% | +6.15% | 306B | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| Average | -0.32% | +1.00% | +13.75% | +23.59% | ||
| Weighted average by Cap. | +0.08% | +1.48% | +16.08% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f9.A3wPNaKdTER5HfQ3h0AxvODKrIYrJW2kBPYDfEkLuR4.VjF5cZLuIHATbZUO6St6-7KsyvxJZjvtW8BIDQZD329AH35k68oFAx9qmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.65 | 2,700 | 528,800 |
| 04:00:00 pm | 7.65 | 600 | 526,100 |
| 04:00:00 pm | 7.65 | 400 | 525,500 |
| 04:00:00 pm | 7.65 | 2,300 | 525,100 |
| 04:00:00 pm | 7.65 | 200 | 522,800 |
| 04:00:00 pm | 7.65 | 1,300 | 522,600 |
| 04:00:00 pm | 7.65 | 300 | 521,300 |
| 04:00:00 pm | 7.65 | 500 | 521,000 |
| 04:00:00 pm | 7.65 | 3,300 | 520,500 |
| 04:00:00 pm | 7.65 | 800 | 517,200 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | +5.57% | ||
| 2022 | +14.95% | ||
| 2021 | +115.48% | ||
| 2020 | +231.94% | ||
| 2019 | -10.00% | ||
| 2018 | +31.15% | ||
| 2017 | +8.93% | ||
| 2016 | +24.44% | ||
| 2015 | -48.28% | ||
| 2014 | -32.56% | ||
| 2013 | +81.69% | ||
| 2012 | -28.28% | ||
| 2011 | -83.33% | ||
| 2010 | +9.80% | ||
| 2009 | +143.69% | ||
| 2008 | -74.89% | ||
| 2007 | +42.58% | ||
| 2006 | +50.49% | ||
| 2005 | +303.92% | ||
| 2004 | -6.42% | ||
| 2003 | +25.29% | ||
| 2002 | -55.38% | ||
| 2001 | +44.44% | ||
| 2000 | +350.00% | ||
| 1999 | -60.00% | ||
| 1998 | -11.76% | ||
| 1997 | +28.79% |
- Stock Market
- Equities
- HWX Stock
- Quotes Headwater Exploration Inc.
