HEALIUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 AUD | -1.19% |
|
+5.49% | -23.55% |
| Mar. 06 | Morgan Stanley Adjusts Healius’ Price Target to AU$1 From AU$1.30, Keeps at Underweight | MT |
| Mar. 05 | Australia shares inch lower as miners weigh; GDP data in focus | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.205 $ | 1.25 $ | 1.265 $ | 1.25 $ | 1.25 $ |
| Volume | 2 550 623 | 1 592 336 | 4 019 028 | 2 003 466 | 2 003 466 |
| Change | -0.41% | +3.73% | +1.20% | -1.19% | -1.19% |
| Opening | 1.20 | 1.22 | 1.26 | 1.28 | 1.28 |
| High | 1.22 | 1.25 | 1.29 | 1.30 | 1.298 |
| Low | 1.19 | 1.22 | 1.25 | 1.25 | 1.25 |
Performance
| 1 day | -1.19% | ||
| 1 week | +5.49% | ||
| Current month | -5.66% | ||
| 1 month | -0.79% | ||
| 3 months | -10.39% | ||
| 6 months | -43.95% | ||
| Current year | -23.55% | ||
| 1 year | -59.28% | ||
| 3 years | -70.17% | ||
| 5 years | -56.90% | ||
| 10 years | -73.29% |
Volumes
marketsDaily volume
2 003 466
Estimated daily volume
2 003 466
Avg. Volume 20 sessions
2 053 979
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
2 567 473.75
Avg. Volume 20 sessions USD
1 665 263.47
Record volume 1
56 626 160
Record volume 2
28 270 990
Record volume 3
25 181 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
917 732 078
Capitalization (USD)
595 241 026
Net sales (AUD)
1 706 900 000
Net sales (USD)
1 107 095 340
Number of employees
10 500
Sales / Employee (AUD)
162 562
Sales / Employee (USD)
105 438
Free-Float
87.61 %
Free-Float capitalization (AUD)
803 989 311
Free-Float capitalization (USD)
521 467 467
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1.18
1.30
1 month
1.171.35
Current year
1.091.70
1 year
1.093.27
3 years
1.095.54
5 years
1.095.54
10 years
1.095.54
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.27
Moving average 50 days
1.29
Moving average 100 days
1.38
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
50.90
RSI 14 days
48.46
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +5.49% | -23.55% | -59.28% | 595M | ||
| -0.41% | +1.02% | -16.65% | -26.25% | 8.36B | ||
| +0.50% | +2.43% | +40.81% | +75.74% | 3.6B | ||
| -3.95% | -8.85% | -32.00% | -51.32% | 2.87B | ||
| +0.19% | -0.57% | -7.71% | +10.60% | 2.47B | ||
| +3.53% | +0.06% | -9.65% | +21.98% | 2.24B | ||
| -1.17% | +2.12% | -13.66% | -10.10% | 1.81B | ||
| +2.78% | +3.67% | -20.23% | +5.66% | 1.56B | ||
| -1.74% | -2.68% | -40.57% | -50.02% | 1.23B | ||
| +0.60% | +5.41% | +9.70% | +48.55% | 1.13B | ||
| -4.98% | -13.03% | -18.10% | - | 1.04B | ||
| +0.38% | -0.27% | -9.67% | -10.95% | 880M | ||
| 0.00% | 0.00% | -10.08% | -22.11% | 877M | ||
| -1.20% | -1.20% | -18.21% | -15.41% | 871M | ||
| +1.72% | -2.90% | -0.54% | +80.42% | 812M | ||
| -0.90% | +3.60% | -43.27% | -65.52% | 762M | ||
| Average | -0.40% | +0.02% | -13.34% | -4.54% | ||
| Weighted average by Cap. | -0.35% | -0.06% | -10.27% | -3.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a73339e348331.rips1s8vj75sMNP7WZTjVDfRYiMvwJ0XjguWBP8Ib_4.yUklhboZ-I8mcrG_EKGgJVi1W3d-kMx_v1rjMpp9ObPJSwOiqx-5hi9-4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 1.25 | 1 | 2,003,299 |
| 02:10:52 am | 1.25 | 7,393 | 2,003,298 |
| 02:10:52 am | 1.25 | 2,090 | 1,995,905 |
| 02:10:52 am | 1.25 | 14,717 | 1,993,815 |
| 02:10:52 am | 1.25 | 14,426 | 1,979,098 |
| 02:10:52 am | 1.25 | 11,220 | 1,964,672 |
| 02:10:52 am | 1.25 | 8,015 | 1,953,452 |
| 02:10:52 am | 1.25 | 1,283 | 1,945,437 |
| 02:10:52 am | 1.25 | 3,526 | 1,944,154 |
| 02:10:52 am | 1.25 | 7,033 | 1,940,628 |
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | -46.74% | ||
| 2022 | -41.86% | ||
| 2021 | +41.55% | ||
| 2020 | +35.14% | ||
| 2019 | +23.77% | ||
| 2018 | -38.40% | ||
| 2017 | -11.27% | ||
| 2016 | +74.36% | ||
| 2015 | -50.32% | ||
| 2014 | -4.85% | ||
| 2013 | +23.75% | ||
| 2012 | +29.87% | ||
| 2011 | -18.30% | ||
| 2010 | -36.96% | ||
| 2009 | +22.04% | ||
| 2008 | -58.82% | ||
| 2007 | -10.53% | ||
| 2006 | +14.66% | ||
| 2005 | +44.82% | ||
| 2004 | +57.06% | ||
| 2003 | +61.39% | ||
| 2002 | -36.16% | ||
| 2001 | -13.16% | ||
| 2000 | +6.54% | ||
| 1999 | +245.16% | ||
| 1998 | +10.71% |
- Stock Market
- Equities
- HLS Stock
- Quotes Healius Limited
