Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.53 USD | +1.21% | -7.15% | -18.68% |
Mar. 14 | Transcript : Health Catalyst, Inc. Presents at Barclays 26th Annual Global Healthcare Conference 2024, Mar-14-2024 10:15 AM | |
Feb. 28 | Health Catalyst Shares Rise After CEO Stock Purchase | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.47 $ | 7.49 $ | 7.44 $ | 7.53 $ |
Volume | 378 723 | 427 338 | 482 749 | 539 921 |
Change | -4.35% | +0.27% | -0.67% | +1.21% |
Opening | 7.81 | 7.57 | 7.59 | 7.47 |
High | 7.95 | 7.62 | 7.59 | 7.74 |
Low | 7.46 | 7.44 | 7.40 | 7.47 |
Performance
1 day | +1.21% | ||
1 week | -7.15% | ||
Current month | -9.50% | ||
1 month | -7.72% | ||
3 months | -21.32% | ||
6 months | -22.05% | ||
Current year | -18.68% | ||
1 year | -33.13% | ||
3 years | -84.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -7.15% | -18.68% | -33.13% | 441M | ||
+0.04% | -1.30% | -15.42% | +35.14% | 226B | ||
-0.32% | -1.35% | -1.20% | +43.79% | 72.01B | ||
+0.30% | +0.82% | +2.87% | +29.82% | 60.02B | ||
-0.21% | -2.01% | +6.96% | +32.01% | 55.71B | ||
+0.07% | +0.60% | +1.83% | +82.49% | 41.02B | ||
+0.61% | +0.14% | -3.03% | +12.41% | 35.47B | ||
-0.22% | -0.30% | -4.33% | +9.27% | 30.21B | ||
+0.52% | -3.74% | +73.70% | +395.49% | 22.8B | ||
-0.41% | -0.40% | +7.99% | +53.31% | 22.59B | ||
-0.43% | -1.48% | +18.72% | +54.25% | 13.2B | ||
-1.88% | -3.38% | -6.82% | +10.18% | 12.35B | ||
+1.03% | -4.03% | +30.43% | +45.54% | 9.54B | ||
-0.38% | +4.20% | +107.98% | +172.94% | 9.11B | ||
-0.57% | -0.41% | -17.57% | +15.94% | 8.36B | ||
+0.24% | -0.44% | -2.80% | +0.64% | 8.01B | ||
Average | -0.02% | -1.26% | +11.29% | +60.01% | ||
Weighted average by Cap. | -0.02% | -0.96% | -0.09% | +51.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.53 | 154,098 | 411,451 |
03:59:59 pm | 7.52 | 110 | 257,353 |
03:59:59 pm | 7.53 | 700 | 257,243 |
03:59:59 pm | 7.53 | 600 | 256,543 |
03:59:59 pm | 7.53 | 700 | 255,943 |
03:59:59 pm | 7.53 | 500 | 255,243 |
03:59:59 pm | 7.525 | 200 | 254,743 |
03:59:58 pm | 7.52 | 110 | 254,543 |
03:59:58 pm | 7.52 | 140 | 254,433 |
03:59:58 pm | 7.52 | 100 | 254,293 |
Monthly variations
Annual change
2024 | -18.68% | ||
2023 | -12.89% | ||
2022 | -73.17% | ||
2021 | -8.98% | ||
2020 | +25.45% | ||
2019 | -11.41% |
- Stock
- Equities
- Stock Health Catalyst, Inc. - Nasdaq
- Quotes Health Catalyst, Inc.