Quotes Health Catalyst, Inc.

Equities

HCAT

US42225T1079

Software

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
7.53 USD +1.21% Intraday chart for Health Catalyst, Inc. -7.15% -18.68%

Quotes 5-day view

Delayed Quote Nasdaq
Health Catalyst, Inc.(HCAT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.47 $ 7.49 $ 7.44 $ 7.53 $
Volume 378 723 427 338 482 749 539 921
Change -4.35% +0.27% -0.67% +1.21%
Opening 7.81 7.57 7.59 7.47
High 7.95 7.62 7.59 7.74
Low 7.46 7.44 7.40 7.47

Performance

1 day+1.21%
1 week-7.15%
Current month-9.50%
1 month-7.72%
3 months-21.32%
6 months-22.05%
Current year-18.68%
1 year-33.13%
3 years-84.04%

Volumes

markets
Daily volume
539 921
Estimated daily volume
539 921
Avg. Volume 20 sessions
536 242
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 037 902.26
Record volume 1
9 065 595
Record volume 2
6 080 408
Record volume 3
4 497 238
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
440 979 427
Net sales (USD)
295 938 000
Number of employees
1 300
Sales / Employee (USD)
227 645
Free-Float
95.89 %
Free-Float capitalization (USD)
422 872 992
Average Daily Capital Traded
0.92%

Highs and lows

1 week
7.40
Extreme 7.4
7.95
1 month
7.40
Extreme 7.4
9.20
Current year
7.26
Extreme 7.26
11.41
1 year
6.60
Extreme 6.6
14.37
3 years
6.40
Extreme 6.4
59.50
5 years
6.40
Extreme 6.4
59.50
10 years
6.40
Extreme 6.4
59.50

Indicators

Moving average 5 days
7.55
Moving average 20 days
8.11
Moving average 50 days
8.96
Moving average 100 days
8.70
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+15.50%
STIM
RSI 9 days
31.90
RSI 14 days
35.74

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.21%-7.15%-18.68%-33.13% 441M
+0.04%-1.30%-15.42%+35.14% 226B
-0.32%-1.35%-1.20%+43.79% 72.01B
+0.30%+0.82%+2.87%+29.82% 60.02B
-0.21%-2.01%+6.96%+32.01% 55.71B
+0.07%+0.60%+1.83%+82.49% 41.02B
+0.61%+0.14%-3.03%+12.41% 35.47B
-0.22%-0.30%-4.33%+9.27% 30.21B
+0.52%-3.74%+73.70%+395.49% 22.8B
-0.41%-0.40%+7.99%+53.31% 22.59B
-0.43%-1.48%+18.72%+54.25% 13.2B
-1.88%-3.38%-6.82%+10.18% 12.35B
+1.03%-4.03%+30.43%+45.54% 9.54B
-0.38%+4.20%+107.98%+172.94% 9.11B
-0.57%-0.41%-17.57%+15.94% 8.36B
+0.24%-0.44%-2.80%+0.64% 8.01B
Average-0.02%-1.26%+11.29%+60.01%
Weighted average by Cap.-0.02%-0.96%-0.09%+51.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f064b186cc07572ef94c2b5d94a.Gp1mRMSS8ZqT4ziSaqFFa9QIxNGXMSAbimtZ5oENiZ8.T6xLMLPXl7fn21XgLtlzG79Q9eLhWU1Z8jMpsc18-flV7DMDieGY3MWzDA
DatePriceVolumeDaily volume
04:00:00 pm 7.53 154,098 411,451
03:59:59 pm 7.52 110 257,353
03:59:59 pm 7.53 700 257,243
03:59:59 pm 7.53 600 256,543
03:59:59 pm 7.53 700 255,943
03:59:59 pm 7.53 500 255,243
03:59:59 pm 7.525 200 254,743
03:59:58 pm 7.52 110 254,543
03:59:58 pm 7.52 140 254,433
03:59:58 pm 7.52 100 254,293
Chart Health Catalyst, Inc.
More charts

Monthly variations

Annual change

2024-18.68%
2023-12.89%
2022-73.17%
2021-8.98%
2020+25.45%
2019-11.41%