Quotes HealthCare Global Enterprises Limited
Equities
HCG
INE075I01017
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.20 INR | -21.67% |
|
-94.92% | -95.74% |
| Feb. 24 | Healthcare Global Enterprises rights issue up to 4.25 bln rupees approved | RE |
| Feb. 17 | Healthcare Global Enterprises approves equity shares issuance for 4.25 billion rupees | RE |
Quotes 5-day view: HealthCare Global Enterprises Limited
Delayed Quote NSE India S.E.
| 2026-03-09 | 2026-03-10 | 2026-03-11 | 2026-03-12 | 2026-03-13 | |
|---|---|---|---|---|---|
| Last | 562.00 ₹ | 578.50 ₹ | 577.15 ₹ | 560.30 ₹ | 543.80 ₹ |
| Volume | 144,161 | 120,569 | 365,511 | 105,258 | 129,003 |
| Change | +1.21% | +2.94% | -0.23% | -2.92% | -2.94% |
| Opening | 546.40 ₹ | 559.15 ₹ | 575.00 ₹ | 579.00 ₹ | 557.00 ₹ |
| High | 565.05 ₹ | 583.75 ₹ | 587.15 ₹ | 579.00 ₹ | 558.10 ₹ |
| Low | 535.25 ₹ | 558.60 ₹ | 572.00 ₹ | 555.05 ₹ | 538.85 ₹ |
Performance
| 1 day | -21.67% | ||
| 1 week | -94.92% | ||
| Current month | -95.10% | ||
| 1 month | -95.16% | ||
| 3 months | -96.06% | ||
| 6 months | -95.84% | ||
| Current year | -95.74% | ||
| 1 year | -94.33% | ||
| 3 years | -89.62% | ||
| 5 years | -84.16% |
Volumes
marketsDaily volume
22,812
Estimated daily volume
22,812
Avg. Volume 20 sessions
152,838
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
4,310,031.6
Avg. Volume 20 sessions USD
46,600.06
Record volume 1
11,075,297
Record volume 2
6,770,578
Record volume 3
6,240,212
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
76,679,952,971
Capitalization (USD)
829,036,995
Net sales (INR)
22,228,500,000
Net sales (USD)
240,326,815
Number of employees
6,736
Sales / Employee (INR)
3,299,955
Sales / Employee (USD)
35,678
Free-Float
26.88 %
Free-Float capitalization (INR)
20,380,523,341
Free-Float capitalization (USD)
220,347,133
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
250.05
Moving average 20 days
520.89
Moving average 50 days
581.02
Moving average 100 days
644.65
Price spread / (MMA5)
+786.70%
Price spread / (MMA20)
+1,747.12%
Price spread / (MMA50)
+1,960.37%
Price spread / (MMA100)
+2,185.99%
RSI 9 days
6.78
RSI 14 days
9.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -21.67% | -94.92% | -94.33% | -89.62% | 829M | |
| +0.07% | +0.03% | +69.31% | +115.72% | 119B | |
| +0.08% | -2.30% | +15.79% | -0.20% | 96.85B | |
| +0.45% | +0.19% | +20.24% | +96.48% | 30.17B | |
| +0.16% | +4.34% | -8.19% | +0.77% | 23.12B | |
| -0.59% | +0.25% | +18.29% | +50.08% | 21.94B | |
| +0.34% | -2.18% | +11.95% | +20.32% | 21.74B | |
| +1.29% | -3.93% | +90.47% | +341.91% | 19.8B | |
| -1.77% | -4.71% | +33.09% | +54.76% | 15.26B | |
| +0.03% | +0.76% | -6.97% | +7.22% | 12.43B | |
| Average | -2.16% | -10.25% | +14.97% | +59.74% | 36.13B | |
| Weighted average by Cap. | +0.02% | -1.03% | +35.98% | +71.57% |
Historical Quotes: HealthCare Global Enterprises Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8279078536e889c64a25bf073a902.XK-nXC8k7Qw_wBsBp72993mTtp1cscLyAo8qlyby1Pk.FNieFBdgrlVd8lk04v_tlAnwh6VlhJaIZttf3nWA4p05_J4oYn2CQGiOcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:58 am | 28.20 | 13 | 151,815 |
| 06:12:26 am | 543.80 | 5 | 151,802 |
| 06:00:01 am | 550.00 | 518 | 151,797 |
| 05:59:54 am | 550.00 | 15 | 151,279 |
| 05:59:46 am | 30.00 | 7 | 151,264 |
| 05:59:46 am | 550.00 | 755 | 151,257 |
Course Extremes
| 1 week | 26 |  | 587.15 |
| 1 month | 26 | | 604.45 |
| Current year | 26 | | 675 |
| 1 year | 26 | | 804.65 |
| 3 years | 26 | | 804.65 |
| 5 years | 26 | | 804.65 |
| 10 years | 26 | | 804.65 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | +35.34% | ||
| 2024 | +33.83% | ||
| 2023 | +27.15% | ||
| 2022 | +20.25% | ||
| 2021 | +46.88% | ||
| 2020 | +55.89% | ||
| 2019 | -46.61% | ||
| 2018 | -30.11% | ||
| 2017 | +13.05% | ||
| 2016 | +44.74% |
- Stock Market
- Equities
- HCG Stock
- Quotes HealthCare Global Enterprises Limited
Select your edition
All financial news and data tailored to specific country editions
