HEALTHCARE & MEDICAL INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,700 JPY | -0.61% |
|
+0.54% | -6.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 130100 ¥ | 131000 ¥ | 131200 ¥ | 131500 ¥ | 130,700 ¥ |
| Volume | 543 | 658 | 672 | 579 | 572 |
| Change | +0.08% | +0.69% | +0.15% | +0.23% | -0.61% |
| Opening | 130,400.00 | 130,500.00 | 131,300.00 | 131,200.00 | 131,400 |
| High | 130,700.00 | 132,000.00 | 132,700.00 | 132,000.00 | 131,600 |
| Low | 129,000.00 | 130,400.00 | 131,200.00 | 130,800.00 | 130,700 |
Performance
| 1 day | -0.61% | ||
| 1 week | +0.54% | ||
| Current month | -2.68% | ||
| 1 month | -3.33% | ||
| 3 months | -4.18% | ||
| 6 months | -6.58% | ||
| Current year | -6.51% | ||
| 1 year | -18.97% | ||
| 3 years | -4.60% | ||
| 5 years | +14.35% |
Volumes
marketsDaily volume
572
Estimated daily volume
572
Avg. Volume 20 sessions
615
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
80 380 500.00
Avg. Volume 20 sessions USD
516 605.47
Record volume 1
59 008
Record volume 2
29 060
Record volume 3
23 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
47 434 176 132
Capitalization (USD)
304 859 450
Net sales (JPY)
5 070 258 000
Net sales (USD)
32 586 548
Free-Float
93.78 %
Free-Float capitalization (JPY)
44 482 437 733
Free-Float capitalization (USD)
285 888 627
Average Daily Capital Traded
0.17%
Highs and lows
1 week
129 000.00
132 700.00
1 month
129 000.00135 600.00
Current year
125 100.00142 100.00
1 year
125 100.00169 900.00
3 years
125 100.00204 700.00
5 years
78 400.00204 700.00
10 years
78 400.00204 700.00
Indicators
Moving average 5 days
130 760.00
Moving average 20 days
131 935.00
Moving average 50 days
130 870.00
Moving average 100 days
134 453.00
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
51.41
RSI 14 days
49.91
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +0.54% | -6.51% | -18.97% | 305M | ||
| +0.82% | +4.46% | +3.91% | +24.39% | 55.38B | ||
| +0.16% | +3.27% | -12.50% | -4.32% | 17.56B | ||
| +1.00% | +3.10% | -5.91% | -12.12% | 13.22B | ||
| -0.03% | +2.40% | +0.07% | +15.99% | 7.58B | ||
| 0.00% | +4.73% | -16.54% | -25.18% | 5.49B | ||
| -0.50% | +1.23% | +6.39% | +24.53% | 3.21B | ||
| -0.51% | +1.78% | -3.99% | +24.55% | 3.17B | ||
| +0.25% | +3.98% | -5.66% | -17.91% | 3.04B | ||
| -1.61% | -4.19% | -6.92% | -44.00% | 2.77B | ||
| +0.18% | +5.54% | +12.53% | +26.97% | 2.73B | ||
| +0.24% | -0.40% | -13.17% | -26.45% | 2.43B | ||
| +0.51% | +5.23% | - | - | 1.59B | ||
| +0.10% | +0.84% | -14.80% | -17.37% | 1.52B | ||
| -0.28% | +2.64% | -4.63% | -11.39% | 1.56B | ||
| +1.68% | +0.22% | -11.61% | -11.61% | 1.5B | ||
| Average | +0.08% | +2.34% | -5.29% | -4.86% | ||
| Weighted average by Cap. | +0.47% | +3.49% | -2.03% | +8.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a08c950d45a3f490.r9Zn-al1RL60mwZsxa5qHoELDJPS2mGE-42qmjFyxeE._qIwg4QyEouNyDJf6MIpQc9NdfeGvRPms8Lkz1wkgrPomDeVmBED_4zaMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 130,700 | 171 | 572 |
| 01:59:59 am | 130,700 | 1 | 401 |
| 01:59:58 am | 130,800 | 5 | 400 |
| 01:59:45 am | 130,900 | 2 | 395 |
| 01:59:45 am | 130,900 | 5 | 393 |
| 01:59:45 am | 130,900 | 2 | 388 |
| 01:59:01 am | 130,900 | 5 | 386 |
| 01:58:50 am | 130,900 | 1 | 381 |
| 01:57:46 am | 130,900 | 1 | 380 |
| 01:55:51 am | 130,900 | 1 | 379 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | -22.33% | ||
| 2022 | +11.25% | ||
| 2021 | +22.48% | ||
| 2020 | -2.72% | ||
| 2019 | +20.50% | ||
| 2018 | +4.93% | ||
| 2017 | +2.48% | ||
| 2016 | -2.96% | ||
| 2015 | -33.58% |
- Stock Market
- Equities
- 3455 Stock
- Quotes Healthcare & Medical Investment Corporation
