Stock HR HEALTHCARE REALTY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Healthcare Realty Trust Nyse

Equities

HR

US4219461047

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-03 pm EDT 		5-day change 1st Jan Change
14.88 USD +2.20% Intraday chart for Healthcare Realty Trust +5.23% -38.74%
May. 01 Healthcare Realty Trust Maintains Dividend at $0.31 per Share, Payable on May 23 to Shareholders of Record on May 13 MT
Apr. 30 Healthcare Realty Trust Incorporated Announces its Common Stock Cash Dividend, Payable on May 23, 2024 to Class A Common Stockholders CI

Quotes 5-day view

Delayed Quote Nyse
Healthcare Realty Trust(HR) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 14.23 $ 14.51 $ 14.56 $ 14.88 $
Volume 5 434 285 6 965 027 5 294 773 3 483 616
Change -0.14% +1.97% +0.34% +2.20%
Opening 14.11 14.20 14.69 14.84
High 14.37 14.69 14.75 14.97
Low 14.07 14.13 14.51 14.60

Performance

1 day+2.20%
Current month-38.74%
Current year-38.74%
3 years-51.91%
5 years-51.97%
10 years-40.60%

Volumes

markets
Daily volume
3 483 616
Estimated daily volume
3 483 616
Avg. Volume 20 sessions
3 777 447
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
56 208 411.36
Record volume 1
43 586 010
Record volume 2
29 150 160
Record volume 3
23 272 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 676 908 737
Net sales (USD)
1 343 769 000
Number of employees
584
Sales / Employee (USD)
2 300 974
Free-Float
99.35 %
Free-Float capitalization (USD)
5 640 119 113
Average Daily Capital Traded
0.99%

Highs and lows

3 years
14.60
Extreme 14.6
33.77
5 years
14.60
Extreme 14.6
37.97
10 years
14.60
Extreme 14.6
37.97

Indicators

Moving average 5 days
14.49
Moving average 20 days
14.14
Moving average 50 days
13.79
Moving average 100 days
15.11
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
65.74
RSI 14 days
60.44

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
HEALTHCARE REALTY TRUST Stock Healthcare Realty Trust
+2.20%+5.23%-38.74% - 5.68B
WELLTOWER INC. Stock Welltower Inc.
-0.30%+1.54%+6.23%+24.56% 57.29B
VENTAS, INC. Stock Ventas, Inc.
+1.23%+6.34%-6.12%-2.05% 18.92B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+0.53%+0.90%-4.19%-11.27% 13.35B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.22%+0.80%+2.22%+9.96% 7.74B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
-1.34%+2.71%+11.57%+27.99% 3.37B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.91%+2.94%+0.56%+29.28% 3.32B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+0.62%+7.98%-0.81%-42.09% 2.95B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.43%+2.91%+15.88%+32.73% 2.81B
COFINIMMO Stock Cofinimmo
+2.52%+4.84%-8.96%-24.68% 2.57B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+0.64%+1.20%+7.68%+42.92% 2.23B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
-1.72%+0.37% - - 1.6B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+1.18%+2.83%-9.01%-10.81% 1.58B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
-1.68%-0.85%-4.36%-10.00% 1.57B
ASSURA PLC Stock Assura Plc
-0.05%+0.43%-13.51%-16.84% 1.56B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
-0.48%+2.73%+4.14%+0.48% 1.45B
Average+0.31%+2.51%-2.49%+3.58%
Weighted average by Cap.+0.25%+2.46%+0.19%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e4298a952c7.i42Qit_epk_aKZfQuIXZBPDqyKsr677u2jk5UX80xsc.3NL45YbozTqzfvWh6rKaUJiDnM5d2PWgmFdDCyZWmbf-ufznrezXBq9Awg
DatePriceVolumeDaily volume
04:00:02 pm 14.88 502,837 3,102,618
03:59:59 pm 14.88 111 2,599,781
03:59:59 pm 14.88 200 2,599,670
03:59:57 pm 14.89 200 2,599,470
03:59:57 pm 14.88 200 2,599,270
03:59:57 pm 14.88 176 2,599,070
03:59:55 pm 14.89 100 2,598,894
03:59:55 pm 14.89 300 2,598,794
03:59:55 pm 14.88 100 2,598,494
03:59:55 pm 14.88 200 2,598,394

Chart Healthcare Realty Trust

Chart Healthcare Realty Trust
More charts

Monthly variations

Annual change

2022-23.23%
2021+6.89%
2020-11.30%
2019+17.33%
2018-11.46%
2017+5.94%
2016+7.06%
2015+3.66%
2014+28.20%
2013-11.25%
2012+29.16%
2011-12.19%
2010-1.35%
2009-8.60%
2008-7.52%
2007-35.79%
2006+18.85%
2005-18.26%
2004+13.85%
2003+22.22%
2002+4.46%
2001+31.76%
2000+36.00%
1999-29.38%
1998-23.54%
1997+9.20%
1996+15.22%
1995+9.52%
1994-6.67%
1993+15.38%
  1. Stock Market
  2. Equities
  3. HR Stock
  4. HR Stock
  5. Quotes Healthcare Realty Trust