HEALTHCARE SERVICES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +2.05% |
|
+3.47% | +15.14% |
| Feb. 26 | MediClin to Divest German Clinic to Johannesstift Diakonie | MT |
| Feb. 16 | Tranche Update on Healthcare Services Group, Inc.'s Equity Buyback Plan announced on February 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 11.54 $ | 11.6 $ | 11.58 $ | 11.7 $ |
| Volume | 415 847 | 325 271 | 381 137 | 369 575 |
| Change | -0.77% | +0.52% | -0.17% | +1.04% |
| Opening | 11.65 | 11.46 | 11.63 | 11.63 |
| High | 11.70 | 11.67 | 11.84 | 11.78 |
| Low | 11.47 | 11.37 | 11.57 | 11.57 |
Performance
| 1 day | +2.05% | ||
| 1 week | +3.47% | ||
| Current month | -4.33% | ||
| 1 month | -3.55% | ||
| 3 months | +21.10% | ||
| 6 months | +19.76% | ||
| Current year | +15.14% | ||
| 1 year | -14.04% | ||
| 3 years | -57.25% | ||
| 5 years | -64.42% | ||
| 10 years | -59.97% |
Volumes
marketsDaily volume
468 547
Estimated daily volume
468 547
Avg. Volume 20 sessions
379 233
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
4 528 042.02
Record volume 1
15 342 280
Record volume 2
12 022 140
Record volume 3
7 681 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
860 921 743
Net sales (USD)
1 671 389 000
Number of employees
33 400
Sales / Employee (USD)
50 042
Free-Float
95.21 %
Free-Float capitalization (USD)
852 934 925
Average Daily Capital Traded
0.53%
Highs and lows
1 week
11.37
11.96
1 month
11.3712.62
Current year
8.9813.00
1 year
8.7515.97
3 years
8.7532.96
5 years
8.7535.80
10 years
8.7556.20
Indicators
Moving average 5 days
11.61
Moving average 20 days
12.12
Moving average 50 days
11.93
Moving average 100 days
10.95
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
27.45
RSI 14 days
36.64
Sector Comparison - Cleaning Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +3.47% | +15.14% | -14.04% | 861M | ||
| -4.01% | -3.56% | +2.82% | -16.31% | 668M | ||
| -0.28% | -1.50% | +16.77% | +77.45% | 426M | ||
| Average | -0.75% | -1.56% | +11.58% | +15.70% | ||
| Weighted average by Cap. | -0.53% | -1.38% | +11.29% | +5.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b252625096cf7bd7096e84ef0756.fJlpLtS9Y2hr_XdkhbSe0NRfhnmqR9XP75d5tC1zbBE.HakCG572UzJTiRAy3YPriqIc4yjHcIap2_sy2F4AISQK8itC-dYZJB6lLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.94 | 189,147 | 314,906 |
| 03:59:59 pm | 11.94 | 100 | 125,759 |
| 03:59:42 pm | 11.95 | 100 | 125,659 |
| 03:59:39 pm | 11.94 | 100 | 125,559 |
| 03:59:37 pm | 11.94 | 164 | 125,459 |
| 03:59:35 pm | 11.94 | 100 | 125,295 |
| 03:59:35 pm | 11.94 | 174 | 125,195 |
| 03:59:11 pm | 11.94 | 100 | 125,021 |
| 03:59:11 pm | 11.94 | 100 | 124,921 |
| 03:59:11 pm | 11.94 | 200 | 124,821 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | -13.58% | ||
| 2022 | -32.55% | ||
| 2021 | -36.69% | ||
| 2020 | +15.54% | ||
| 2019 | -39.47% | ||
| 2018 | -23.79% | ||
| 2017 | +34.59% | ||
| 2016 | +12.33% | ||
| 2015 | +12.74% | ||
| 2014 | +9.02% | ||
| 2013 | +22.13% | ||
| 2012 | +31.32% | ||
| 2011 | +8.73% | ||
| 2010 | +13.72% | ||
| 2009 | +34.71% | ||
| 2008 | -24.79% | ||
| 2007 | +9.70% | ||
| 2006 | +39.84% | ||
| 2005 | +49.06% | ||
| 2004 | +62.56% | ||
| 2003 | +47.47% | ||
| 2002 | +26.60% | ||
| 2001 | +61.57% | ||
| 2000 | -8.93% | ||
| 1999 | -23.29% | ||
| 1998 | +8.42% | ||
| 1997 | +26.25% | ||
| 1996 | +6.67% | ||
| 1995 | -30.56% | ||
| 1994 | +14.89% | ||
| 1993 | +17.50% | ||
| 1992 | -28.57% | ||
| 1991 | -37.08% | ||
| 1990 | +15.58% | ||
| 1989 | +94.94% | ||
| 1988 | +9.72% | ||
| 1987 | -30.77% | ||
| 1986 | -20.61% | ||
| 1985 | +2.34% | ||
| 1984 | +6.67% |
- Stock Market
- Equities
- HCSG Stock
- Quotes Healthcare Services Group, Inc.
