HEALTHCARE TRIANGLE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | -1.07% |
|
0.00% | -49.36% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.3937 $ | 1.405 $ | 1.39 $ | 1.34 $ |
| Volume | 42 905 | 20 731 | 21 888 | 16 454 | 12 108 |
| Change | -5.04% | +5.58% | +0.81% | -1.07% | -3.60% |
| Opening | 1.39 | 1.37 | 1.39 | 1.39 | 1.35 |
| High | 1.39 | 1.40 | 1.49 | 1.39 | 1.37 |
| Low | 1.32 | 1.32 | 1.37 | 1.34 | 1.30 |
Performance
| 1 day | -8.27% | ||
| Current month | -25.27% | ||
| 1 month | -28.72% | ||
| 3 months | -35.05% | ||
| 6 months | -66.10% | ||
| Current year | -49.36% | ||
| 1 year | -53.18% |
Volumes
marketsDaily volume
16 454
Avg. Volume 20 sessions
145 331
Avg. Volume 20 sessions USD
202 010.09
Record volume 1
29 643 815
Record volume 2
17 414 535
Record volume 3
8 523 302
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
6 230 878
Net sales (USD)
33 203 000
Number of employees
31
Sales / Employee (USD)
1 071 065
Free-Float
41.98 %
Free-Float capitalization (USD)
2 615 636
Average Daily Capital Traded
3.24%
Highs and lows
1 week
1.30
1.49
1 month
1.302.25
Current year
1.304.24
1 year
1.3010.89
3 years
1.1143.50
5 years
1.1143.50
10 years
1.1143.50
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.66
Moving average 50 days
1.98
Moving average 100 days
2.42
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+19.42%
Price spread / (MMA50)
+42.45%
Price spread / (MMA100)
+74.10%
STIM
RSI 9 days
31.44
RSI 14 days
34.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | 0.00% | -49.36% | -53.18% | 6.23M | ||
| +0.33% | -0.96% | +8.47% | +44.76% | 3,028B | ||
| +1.01% | +0.63% | +3.11% | +41.33% | 80.47B | ||
| -1.25% | -5.52% | +1.89% | +30.30% | 76.81B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.2B | ||
| +0.24% | +2.51% | -15.93% | +29.16% | 51.74B | ||
| -0.02% | +1.17% | +25.57% | +166.17% | 47.88B | ||
| +3.74% | +4.58% | +16.45% | +36.35% | 39.62B | ||
| +2.20% | +13.61% | +56.05% | -19.71% | 35.14B | ||
| +0.29% | -0.87% | -11.83% | +11.05% | 24.18B | ||
| -4.28% | -4.69% | -24.18% | -11.25% | 23.22B | ||
| -0.20% | +4.06% | -14.50% | -6.57% | 18.95B | ||
| +1.48% | +9.90% | +1.96% | +60.24% | 18.56B | ||
| +6.63% | +6.91% | -3.64% | -31.99% | 18.21B | ||
| -0.18% | +3.46% | -0.32% | +12.03% | 17.69B | ||
| -0.35% | +8.09% | +3.80% | +28.35% | 17.27B | ||
| Average | +0.14% | +1.89% | -0.90% | +21.30% | ||
| Weighted average by Cap. | +0.35% | -1.50% | +7.69% | +43.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.18% | ||
| 2023 | +52.75% | ||
| 2022 | -90.07% | ||
| 2021 | -49.58% |
- Stock Market
- Equities
- HCTI Stock
- Quotes Healthcare Triangle, Inc.
