Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HEALTHPEAK PROPERTIES, INC.

(PEAK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/11 16:10:00
11/22/2021 11/23/2021 11/24/2021 11/26/2021 11/29/2021 Date
33.88(c) 34.22(c) 34.69(c) 33.9(c) 34.06(c) Last
-0.96% +1.00% +1.37% -2.28% +0.47% Change
2 106 447 2 054 941 1 550 560 1 446 140 1 951 301 Volume
34.13 33.89 34.28 34.13 34.2 Open
34.28 34.39 34.78 34.23 34.41 High
33.81 33.75 34.22 33.73 33.85 Low
Transaction History
Time Price Quantity
04:10:00 pm 34.06 -
04:00:02 pm 34.06 364515
03:59:59 pm 34.05 2954
03:59:59 pm 34.05 1100
03:59:57 pm 34.05 100
03:59:57 pm 34.05 300
03:59:57 pm 34.05 200
03:59:57 pm 34.05 100
03:59:57 pm 34.05 200
03:59:56 pm 34.06 391
03:59:56 pm 34.05 300
03:59:56 pm 34.05 400
03:59:56 pm 34.05 300
03:59:56 pm 34.05 200
03:59:56 pm 34.05 100
03:59:55 pm 34.05 100
03:59:55 pm 34.05 100
03:59:55 pm 34.05 300
03:59:55 pm 34.05 100
03:59:54 pm 34.05 105
03:59:54 pm 34.05 100
03:59:52 pm 34.05 100
03:59:52 pm 34.05 100
03:59:52 pm 34.05 174
03:59:52 pm 34.05 226
03:59:52 pm 34.05 200
03:59:52 pm 34.05 100
03:59:52 pm 34.05 100
03:59:52 pm 34.05 100
03:59:52 pm 34.06 100
03:59:52 pm 34.06 200
03:59:52 pm 34.06 170
03:59:52 pm 34.06 100
03:59:52 pm 34.06 100
03:59:51 pm 34.06 100
03:59:51 pm 34.065 100
03:59:51 pm 34.07 693
03:59:50 pm 34.07 100
03:59:50 pm 34.07 200
03:59:50 pm 34.07 200
03:59:50 pm 34.08 100
03:59:50 pm 34.07 100
03:59:50 pm 34.07 100
03:59:50 pm 34.07 100
03:59:49 pm 34.075 100
03:59:49 pm 34.075 100
03:59:49 pm 34.075 100
03:59:49 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 106
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:48 pm 34.08 137
03:59:48 pm 34.08 200
03:59:48 pm 34.08 100
03:59:48 pm 34.08 100
03:59:47 pm 34.08 100
Next >>
Intraday chart for HEALTHPEAK PROPERTIES, INC.
Daily chart HEALTHPEAK PROPERTIES, INC.
Duration : Period :
Healthpeak Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart