Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HEALTHPEAK PROPERTIES, INC.

(PEAK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/10 16:10:00
10/14/2021 10/15/2021 10/18/2021 10/19/2021 10/20/2021 Date
34.43(c) 34.64(c) 34.61(c) 34.44(c) 34.88(c) Last
+1.29% +0.61% -0.09% -0.49% +1.28% Change
4 544 376 5 275 732 2 709 501 2 085 299 1 621 627 Volume
34.15 34.66 34.49 34.82 34.43 Open
34.5 34.89 34.725 34.85 34.97 High
34.09 34.52 34.38 34.36 34.43 Low
Capitalization
Number of securities 538 968 000
Capitalization (USD) 18 562 057 920
Volumes Nyse
Session volume 1 621 627
Avg. Volume 20 sessions 3 052 068
Volume ratio 0.53
Session exchange 56 562 350$
Avg. Exchange 20 sessions 106 456 141$
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +2.62%
Change as of January 1 +15.38%
1-year price change +28.76%
10-year price change -5.55%
Extremes Nyse
10-year High (05/22/2013) 56.06
10-year Low (03/18/2020) 18.63
Indicators Nyse
STIM
RSI 14 days 50.84
MA20 34.02
MA50 34.89
MA100 34.92
MA20 / Price 2.47%
MA50 / Price -0.03%
MA100 / Price -0.11%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 34.88 -
04:00:02 pm 34.88 199604
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 200
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
03:59:59 pm 34.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HEALTHPEAK PROPERTIES, INC.
Daily chart HEALTHPEAK PROPERTIES, INC.
Duration : Period :
Healthpeak Properties, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart