Quotes Healthpeak Properties, Inc.

Equities

DOC

US42250P1030

Specialized REITs

Market Closed - Nyse 04:00:02 2024-06-18 pm EDT 5-day change 1st Jan Change
19.48 USD +0.62% Intraday chart for Healthpeak Properties, Inc. +1.51% -1.62%

Quotes 5-day view

Delayed Quote Nyse
Healthpeak Properties, Inc.(DOC) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 19.57 $ 19.65 $ 19.36 $ 19.48 $
Volume 2 579 765 2 570 746 3 704 597 3 222 024
Change +0.88% +0.41% -1.48% +0.62%
Opening 19.45 19.47 19.50 19.42
High 19.67 19.68 19.69 19.54
Low 19.34 19.35 19.33 19.31

Performance

1 day+0.62%
1 week+1.30%
Current month-2.11%
1 month-2.06%
3 months+12.99%
6 months-0.36%
Current year-1.62%
1 year-5.76%
3 years-42.96%
5 years-39.99%
10 years-51.84%

Volumes

markets
Daily volume
3 222 024
Estimated daily volume
3 222 024
Avg. Volume 20 sessions
3 973 799
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
77 409 604.52
Record volume 1
66 006 450
Record volume 2
26 370 030
Record volume 3
23 886 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 625 210 149
Net sales (USD)
2 159 222 000
Number of employees
193
Sales / Employee (USD)
11 187 679
Free-Float
99.68 %
Free-Float capitalization (USD)
13 581 666 721
Average Daily Capital Traded
0.57%

Highs and lows

1 week
19.31
Extreme 19.305
19.85
1 month
18.67
Extreme 18.67
20.06
Current year
16.02
Extreme 16.015
20.87
1 year
15.24
Extreme 15.24
22.38
3 years
15.24
Extreme 15.24
37.69
5 years
15.24
Extreme 15.24
37.93
10 years
15.24
Extreme 15.24
49.61

Indicators

Moving average 5 days
19.43
Moving average 20 days
19.46
Moving average 50 days
19.10
Moving average 100 days
18.40
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
58.22
RSI 14 days
56.51

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%+1.30%-1.62%-5.76% 13.63B
+0.14%+0.40%+15.27%+29.26% 62.06B
+0.52%+0.72%+0.84%+9.07% 20.2B
+0.65%+2.64%+6.62%+5.25% 8.03B
-0.24%-0.24%-4.24%-15.21% 6.11B
-0.64%-1.65%+11.75%+26.12% 3.64B
+1.05%+2.77%+1.33%+21.51% 3.31B
+0.97%+4.76%+21.04%+24.98% 2.91B
+0.70%-1.29%-10.05%-13.52% 2.9B
0.00%-4.37%-2.04%-47.60% 2.89B
+1.22%-1.86%-18.84%-22.78% 2.34B
-0.08%+0.55%+9.30%+39.09% 2.26B
-1.08%-1.15% - - 1.69B
+1.05%+0.93%-11.51%-8.42% 1.54B
+0.76%-0.55%-17.71%-16.70% 1.49B
+0.68%+0.89%+5.57%-0.32% 1.46B
Average+0.39%-0.17%+0.38%+1.66%
Weighted average by Cap.+0.31%+0.22%+7.30%+14.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.QBnPGaDSYTqrf92L6LOx5YxIYOIXt6j_JiVMpRTC68o.CVCpL9qcMWzRILnfitHSvO5xOaxmg8ayC0QL5HX00oQXQPZu8JM3aPM8jA
DatePriceVolumeDaily volume
04:00:02 pm 19.48 722,491 2,743,007
03:59:59 pm 19.49 6,100 2,020,516
03:59:59 pm 19.49 12,400 2,014,416
03:59:57 pm 19.49 153 2,002,016
03:59:57 pm 19.49 10,200 2,001,863
03:59:57 pm 19.49 3,300 1,991,663
03:59:57 pm 19.49 3,600 1,988,363
03:59:56 pm 19.49 3,400 1,984,763
03:59:55 pm 19.49 266 1,981,363
03:59:55 pm 19.48 973 1,981,097
Chart Healthpeak Properties, Inc.
More charts

Monthly variations

Annual change

2024-1.62%
2023-21.02%
2022-30.53%
2021+19.38%
2020-12.30%
2019+23.42%
2018+7.09%
2017-12.25%
2016-22.28%
2015-13.15%
2014+21.23%
2013-19.57%
2012+9.00%
2011+12.61%
2010+20.46%
2009+9.97%
2008-20.16%
2007-5.54%
2006+44.05%
2005-7.69%
2004+9.02%
2003+32.64%
2002+5.77%
2001+21.21%
2000+25.13%
1999-22.36%
1998-18.68%
1997+8.04%
1996-0.36%
1995+16.60%
1994+11.06%
1993+7.43%
1992+3.59%
1991+47.17%
1990+4.74%
1989+22.22%
1988-5.91%
1987-5.58%
1986+39.52%
1985-1.76%
  1. Stock Market
  2. Equities
  3. DOC Stock
  4. Quotes Healthpeak Properties, Inc.