|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.21 USD | +1.28% |
|
+1.85% | -10.16% |
| Jun. 30 | Healthpeak Properties, Inc.(NYSE:DOC) added to Russell 1000 Value-Defensive Index | CI |
| Jun. 30 | Healthpeak Properties, Inc.(NYSE:DOC) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: Healthpeak Properties, Inc.
Delayed Quote Nyse
| 2025-07-01 | 2025-07-02 | 2025-07-03 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 17.88 $ | 18.31 $ | 18.22 $ | 17.98 $ | 18.21 $ |
| Volume | 8,679,653 | 9,219,282 | 5,546,828 | 6,445,315 | 5,116,805 |
| Change | +2.11% | +2.40% | -0.49% | -1.32% | +1.28% |
| Opening | 17.42 $ | 17.77 $ | 18.26 $ | 18.32 $ | 17.94 $ |
| High | 18.14 $ | 18.36 $ | 18.48 $ | 18.32 $ | 18.28 $ |
| Low | 17.42 $ | 17.77 $ | 18.19 $ | 17.82 $ | 17.83 $ |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.85% | ||
| Current month | +4.00% | ||
| 1 month | +5.50% | ||
| 3 months | +1.22% | ||
| 6 months | -10.38% | ||
| Current year | -10.16% | ||
| 1 year | -7.23% | ||
| 3 years | -30.55% | ||
| 5 years | -32.18% | ||
| 10 years | -51.91% |
Volumes
marketsDaily volume
5,116,805
Estimated daily volume
5,116,805
Avg. Volume 20 sessions
7,624,198
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
138,836,645.58
Record volume 1
66,006,450
Record volume 2
26,370,030
Record volume 3
23,886,260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,651,071,650
Net sales (USD)
2,655,671,000
Number of employees
387
Sales / Employee (USD)
6,862,199
Free-Float
99.66 %
Free-Float capitalization (USD)
12,695,607,647
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
18.12
Moving average 20 days
17.49
Moving average 50 days
17.47
Moving average 100 days
18.57
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
61.32
RSI 14 days
58.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.28% | +1.85% | -7.23% | -30.55% | 12.65B | ||
| -1.60% | +0.11% | +45.34% | +84.83% | 99.24B | ||
| -0.40% | -0.17% | +20.97% | +23.62% | 28.31B | ||
| -0.55% | -1.04% | +7.46% | +23.18% | 10.5B | ||
| -0.29% | +1.61% | +19.45% | +62.64% | 5.93B | ||
| -3.04% | -1.44% | +130.47% | - | 5.69B | ||
| -0.38% | +0.32% | -6.54% | -38.57% | 5.59B | ||
| -0.65% | +0.55% | +20.18% | +28.49% | 4.38B | ||
| +0.05% | -1.24% | +39.09% | +67.06% | 3.81B | ||
| -0.92% | -2.35% | +10.35% | -31.75% | 3.59B | ||
| Average | -0.46% | -0.20% | +27.95% | +20.99% | 17.97B | |
| Weighted average by Cap. | -0.93% | +0.17% | +34.37% | +53.83% |
Historical Quotes: Healthpeak Properties, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
03f7d558bb5.qqxIDowGiIScifWGucn-L6h25eEoY0zvHSk8YqFGyjY.wpgyTfRk68be7pKr66WkSuEukdNSUhyWJXpuVs0ui0frlQw7-zPb26Sklg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.21 | 859,453 | 4,506,412 |
| 03:59:59 pm | 18.20 | 1,257 | 3,646,959 |
| 03:59:59 pm | 18.20 | 781 | 3,645,702 |
| 03:59:58 pm | 18.21 | 1,200 | 3,644,921 |
| 03:59:58 pm | 18.21 | 200 | 3,643,721 |
| 03:59:58 pm | 18.21 | 300 | 3,643,521 |
| 03:59:58 pm | 18.21 | 200 | 3,643,221 |
| 03:59:58 pm | 18.21 | 200 | 3,643,021 |
| 03:59:58 pm | 18.21 | 365 | 3,642,821 |
| 03:59:58 pm | 18.21 | 300 | 3,642,456 |
Course Extremes
| 1 week | 17.82 |  | 18.48 |
| 1 month | 16.95 | | 18.48 |
| Current year | 16.64 | | 21.28 |
| 1 year | 16.64 | | 23.26 |
| 3 years | 15.24 | | 28.43 |
| 5 years | 15.24 | | 37.69 |
| 10 years | 15.24 | | 40.9 |
Monthly variations
Annual variations
| 2025 | -10.16% | ||
| 2024 | +2.37% | ||
| 2023 | -21.02% | ||
| 2022 | -30.53% | ||
| 2021 | +19.38% | ||
| 2020 | -12.30% | ||
| 2019 | +23.42% | ||
| 2018 | +7.09% | ||
| 2017 | -12.25% | ||
| 2016 | -22.28% | ||
| 2015 | -13.15% | ||
| 2014 | +21.23% | ||
| 2013 | -19.57% | ||
| 2012 | +9.00% | ||
| 2011 | +12.61% | ||
| 2010 | +20.46% | ||
| 2009 | +9.97% | ||
| 2008 | -20.16% | ||
| 2007 | -5.54% | ||
| 2006 | +44.05% | ||
| 2005 | -7.69% | ||
| 2004 | +9.02% | ||
| 2003 | +32.64% | ||
| 2002 | +5.77% | ||
| 2001 | +21.21% | ||
| 2000 | +25.13% | ||
| 1999 | -22.36% | ||
| 1998 | -18.68% | ||
| 1997 | +8.04% | ||
| 1996 | -0.36% | ||
| 1995 | +16.60% | ||
| 1994 | +11.06% | ||
| 1993 | +7.43% | ||
| 1992 | +3.59% | ||
| 1991 | +47.17% | ||
| 1990 | +4.74% | ||
| 1989 | +22.22% | ||
| 1988 | -5.91% | ||
| 1987 | -5.58% | ||
| 1986 | +39.52% | ||
| 1985 | -1.76% |
- Stock Market
- Equities
- DOC Stock
- Quotes Healthpeak Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
