HEALTHSTREAM, INC.

(HSTM)
  Report
Real-time Estimate Cboe BZX  -  05/18 12:32:17 pm EDT
19.48 USD   +0.78%
04/28HEALTHSTREAM INC Management's Discussion and Analysis of Financial Condition and Results of Operations (form 10-Q)
AQ
04/26TRANSCRIPT : HealthStream, Inc., Q1 2022 Earnings Call, Apr 26, 2022
CI
04/25HEALTHSTREAM : Announces First Quarter 2022 Results Page 1 - Form 8-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/05 12:16:29
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
19.24(c) 19.28(c) 19.24(c) 19.33(c) 19.36 Last
+1.26% +0.21% -0.21% +0.47% +0.16% Change
96 273 95 704 89 011 70 396 32 853 Volume
18.89 19.24 19.41 19.4 19.09 Open
19.25 19.49 19.41 19.56 19.43 High
18.85 19.08 18.89 19.08 18.96 Low
Performance
1 day 0.47%
5 days -0.15%
1 week -0.15%
Current month 1.20%
1 month -2.86%
3 months -18.27%
6 months -25.14%
Current year -26.67%
1 year -25.14%
3 years -23.75%
5 years -32.39%
10 years -6.71%
Volumes Nasdaq
Daily volume 70 396
Estimated daily volume 70 396
Avg. Volume 20 sessions 128 438
Daily volume ratio 0.55
Avg. Volume 20 sessions USD 2 482 700.74
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 252 745
Record volume 2 2 157 300
Record volume 3 2 071 974
Basic data
Number of securities 30 391 600
Capitalization USD 584 734 384
Free-Float 78.9%
Free-Float capitalization USD 463 287 058
Highs and lowsPrice 
1 week 18.85
19.56
1 month 18.83
20.68
Current year 18.51
26.78
1 year 18.51
31.11
3 years 17.95
31.11
5 years 17.95
31.86
10 years 17.80
39.77
Indicators
Moving average 5 days (MMA5) 19.22
Moving average 20 days (MMA20) 19.42
Moving average 50 days (MMA50) 19.85
Moving average 100 days (MMA100) 21.87
Price spread / (MMA5) -0.57%
Price spread / (MMA20) 0.47%
Price spread / (MMA50) 2.69%
Price spread / (MMA100) 13.14%
RSI 9 days 46.44
RSI 14 days 45.30
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HEALTHSTREAM, INC.0.47%-0.15%-26.67%-25.14%-23.75%587
ORACLE CORPORATION3.11%-0.90%-17.58%-9.10%31.89%191 787
SAP SE-1.15%2.49%-25.65%-18.14%-17.02%115 820
SERVICENOW INC.-0.02%0.12%-33.32%-4.74%58.56%86 769
CONSTELLATION SOFTWARE INC.0.55%3.60%-16.61%14.17%63.09%32 297
SENSETIME GROUP INC.-1.68%0.64%-14.73%--.--%--.--%20 224
TRIMBLE INC.3.08%5.39%-22.80%-11.70%68.02%16 837
PAYCOM SOFTWARE, INC.0.65%-0.82%-32.17%-12.59%33.64%16 347
HUBSPOT, INC.0.18%3.73%-48.83%-30.16%79.81%16 112
DOCUSIGN, INC.1.02%7.06%-50.59%-59.65%40.42%15 042
OPEN TEXT CORPORATION2.59%2.56%-19.97%-17.18%-6.86%10 173
FAIR ISAAC CORPORATION4.17%5.91%-12.47%-22.56%30.07%9 844
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.-0.54%-0.94%-18.58%1.32%173.28%9 736
YONYOU NETWORK TECHNOLOGY CO.,LTD.-0.16%0.70%-48.02%-46.14%6.34%9 512
WISETECH GLOBAL LIMITED3.14%-1.32%-28.83%63.11%84.96%9 200
XERO LIMITED2.28%-1.59%-37.49%-25.14%48.86%9 066
 Average1.15%1.78%-28.51%-12.75%49.65%
 Weighted average by Cap.1.12%0.97%-24.78%-11.04%32.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-17-202219.4019.5619.0819.3370 396
05-16-202219.4119.4118.8919.2489 011
05-13-202219.2419.4919.0819.2895 704
05-12-202218.8919.2518.8519.2496 273
05-11-202219.2519.5818.9719.00110 230
05-10-202219.2719.7818.9219.36145 808
05-09-202219.0319.2518.8319.20144 682
Daily chart HEALTHSTREAM, INC.
Duration : Period :
HealthStream, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.67%
2021 20.70%
2020 -19.71%
2019 12.63%
2018 4.27%
2017 -7.54%
2016 13.86%
2015 -25.37%
2014 -9.64%
2013 34.21%
2012 31.76%
2011 129.5%
2010 103.5%
2009 69.53%
2008 -33.43%
2007 -11.39%
2006 69.53%
2005 -13.06%
2004 3.08%
2003 84.40%
2002 28.18%
2001 10.00%
2000 -88.24%