Stock HTLF HEARTLAND FINANCIAL USA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Heartland Financial USA, Inc.

Equities

HTLF

US42234Q1022

Banks

Real-time Estimate Cboe BZX
Other stock markets
 03:41:51 2024-04-24 pm EDT 		5-day change 1st Jan Change
35.85 USD -0.19% Intraday chart for Heartland Financial USA, Inc. +8.82% -4.49%
Apr. 18 Glacier Bancorp Unit Gets Regulatory Nod to Buy Six Montana Branches From HTLF Bank MT
Feb. 29 Sector Update: Financial Stocks Mixed Late Afternoon MT

Quotes 5-day view

Delayed Quote Nasdaq
Heartland Financial USA, Inc.(HTLF) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 33.48 $ 34.8 $ 35.07 $ 35.92 $ 35.92 $
Volume 200 313 232 738 170 513 251 111 106 360
Change +1.42% +3.94% +0.78% +2.42% -0.19%
Opening 33.03 33.31 34.72 35.00 35.43
High 33.65 34.81 35.29 36.46 35.93
Low 33.03 33.27 34.59 34.88 35.23

Performance

1 day+2.42%
1 week+7.87%
Current month+2.19%
1 month+8.78%
3 months-3.96%
6 months+26.66%
Current year-4.49%
1 year-0.47%
3 years-29.17%
5 years-22.27%
10 years+41.81%

Volumes

markets
Daily volume
251 111
Estimated daily volume
251 111
Avg. Volume 20 sessions
225 251
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8 091 015.92
Record volume 1
2 063 648
Record volume 2
1 000 184
Record volume 3
873 709
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 536 789 426
Net sales (USD)
580 311 000
Number of employees
1 970
Sales / Employee (USD)
294 574
Free-Float
91.53 %
Free-Float capitalization (USD)
1 406 605 217
Average Daily Capital Traded
0.53%

Highs and lows

1 week
33.03
Extreme 33.03
36.46
1 month
32.97
Extreme 32.97
36.46
Current year
32.04
Extreme 32.035
39.39
1 year
26.10
Extreme 26.1006
39.39
3 years
26.10
Extreme 26.1006
54.00
5 years
25.26
Extreme 25.256
54.04
10 years
22.38
Extreme 22.38
61.95

Indicators

Moving average 5 days
34.46
Moving average 20 days
34.03
Moving average 50 days
33.78
Moving average 100 days
34.97
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
61.59
RSI 14 days
57.47

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
HEARTLAND FINANCIAL USA, INC. Stock Heartland Financial USA, Inc.
+2.42%+7.87%-4.49%-0.47% 1.54B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+4.42%+17.61%+18.00% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+4.01%+2.64%+3.46%+6.58% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.41B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.81%+0.44%-1.30%-6.49% 45.88B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.01%+6.33%+13.06%+32.38% 46.55B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+1.40%+18.48%+5.06% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.32%+4.39%+10.17%+44.61% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.24%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.41%+8.73%+7.47%+34.88% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.64%+1.30%+7.24%-1.58% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%+0.25%+5.88%+11.24% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.25%-0.65%+5.07%+20.62% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-1.22%+0.53%+25.39%+21.11% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
-3.77%-3.72%-5.60%-0.39% 15B
Average+0.36%+1.55%+0.00%+6.18%
Weighted average by Cap.+0.90%+2.47%+5.03%+9.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89ce9b3f4b40f90b0136bcaa0535.O43Gtn9xgrdPxIrWUU-46lHWhdysH-ZvFgsDHrr9zfA.bNSRx0YWs9ItktuBIwHyoxWBtInKbK43bkVSdvmvmJpZwpT9SDvM4Hy2zw
DatePriceVolumeDaily volume
04:00:00 pm 35.92 44,991 157,878
03:59:57 pm 35.92 200 112,887
03:59:57 pm 35.9 100 112,687
03:59:56 pm 35.92 100 112,587
03:59:56 pm 35.92 100 112,487
03:59:56 pm 35.91 100 112,387
03:59:56 pm 35.91 100 112,287
03:59:55 pm 35.92 456 112,187
03:59:55 pm 35.92 145 111,731
03:59:55 pm 35.92 100 111,586

Chart Heartland Financial USA, Inc.

Chart Heartland Financial USA, Inc.
More charts

Monthly variations

Annual change

2024-4.49%
2023-19.33%
2022-7.88%
2021+25.37%
2020-18.84%
2019+13.17%
2018-18.08%
2017+11.77%
2016+53.06%
2015+15.72%
2014-5.87%
2013+10.10%
2012+70.47%
2011-12.14%
2010+21.67%
2009-30.31%
2008+10.88%
2007-35.63%
2006+32.95%
2005+7.91%
2004+8.12%
2003+61.74%
2002+34.77%
2001-3.40%
2000-17.19%
1999-3.76%
1998+33.00%
1997+13.64%
1996+109.52%
19950.00%
  1. Stock Market
  2. Equities
  3. HTLF Stock
  4. Quotes Heartland Financial USA, Inc.