HEETON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SGD | -1.82% |
|
-1.82% | +3.85% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.275 $ | 0.27 $ | 0.275 $ | 0.27 $ |
| Volume | 19 100 | 25 000 | 90 300 | 33 700 |
| Change | +1.85% | -1.82% | +1.85% | -1.82% |
| Opening | 0.28 | 0.27 | 0.27 | 0.27 |
| High | 0.28 | 0.27 | 0.29 | 0.27 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| 3 months | +1.89% | ||
| 6 months | +3.85% | ||
| Current year | +3.85% | ||
| 1 year | +5.88% | ||
| 3 years | +38.46% | ||
| 5 years | -14.75% | ||
| 10 years | -39.56% |
Volumes
marketsDaily volume
33 700
Estimated daily volume
33 700
Avg. Volume 20 sessions
38 793
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
10 474.11
Avg. Volume 20 sessions USD
7 735.11
Record volume 1
21 039 300
Record volume 2
19 961 998
Record volume 3
19 727 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
131 591 705
Capitalization (USD)
97 180 211
Net sales (SGD)
67 857 000
Net sales (USD)
50 112 259
Free-Float
19.74 %
Free-Float capitalization (SGD)
25 983 385
Free-Float capitalization (USD)
19 188 678
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.27
0.29
1 month
0.260.29
Current year
0.260.29
1 year
0.220.29
3 years
0.190.33
5 years
0.180.33
10 years
0.180.47
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
56.96
RSI 14 days
56.45
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -1.82% | +3.85% | +5.88% | 97.18M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.32% | +1.21% | +8.43% | +19.90% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.44% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3659b1b49df41dcf.D1IaY2BkYMOBGGkBqC41u6AsJ7-lXUfur9Cqbdy04QM.RispBAU2DZWyeRtU0Wh-yup5de3AZHfX8LTgKIbsqXtDOlQoD1U0--lAMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:58 am | 0.27 | 500 | 33,700 |
| 05:04:58 am | 0.27 | 100 | 33,200 |
| 05:04:58 am | 0.27 | 9,400 | 33,100 |
| 05:04:58 am | 0.27 | 100 | 23,700 |
| 05:04:58 am | 0.27 | 9,900 | 23,600 |
| 01:00:02 am | 0.27 | 100 | 13,700 |
| 12:58:06 am | 0.27 | 100 | 13,600 |
| 12:58:06 am | 0.27 | 1,900 | 13,500 |
| 12:58:06 am | 0.27 | 7,600 | 11,600 |
| 12:58:06 am | 0.27 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -10.34% | ||
| 2022 | -4.92% | ||
| 2021 | +58.03% | ||
| 2020 | -36.72% | ||
| 2019 | -8.50% | ||
| 2018 | -12.28% | ||
| 2017 | +50.00% | ||
| 2016 | -9.52% | ||
| 2015 | -31.15% | ||
| 2014 | -3.17% | ||
| 2013 | +16.31% | ||
| 2012 | +80.56% | ||
| 2011 | -25.00% | ||
| 2010 | +14.29% | ||
| 2009 | +121.06% | ||
| 2008 | -68.07% | ||
| 2007 | +85.94% | ||
| 2006 | +33.33% | ||
| 2005 | -7.69% | ||
| 2004 | -14.75% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- 5DP Stock
- Quotes Heeton Holdings Limited
