HEFEI DEPARTMENT STORE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | +0.44% |
|
-2.79% | -9.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.55 ¥ | 4.55 ¥ | 4.51 ¥ | 4.53 ¥ |
| Volume | 18 872 680 | 13 413 100 | 12 183 400 | 9 653 792 | 9 086 212 |
| Change | +4.33% | -0.66% | 0.00% | -0.88% | +0.44% |
| Opening | 4.43 | 4.57 | 4.53 | 4.53 | 4.50 |
| High | 4.58 | 4.62 | 4.60 | 4.55 | 4.54 |
| Low | 4.43 | 4.54 | 4.51 | 4.46 | 4.48 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.79% | ||
| Current month | -0.88% | ||
| 1 month | -1.31% | ||
| 3 months | +0.67% | ||
| 6 months | -9.94% | ||
| Current year | -9.22% | ||
| 1 year | -1.09% | ||
| 3 years | -5.23% | ||
| 5 years | -22.96% | ||
| 10 years | -20.11% |
Volumes
marketsDaily volume
9 086 212
Avg. Volume 20 sessions
19 788 810
Avg. Volume 20 sessions CNY
89 643 309.30
Avg. Volume 20 sessions USD
12 374 362.42
Record volume 1
142 847 000
Record volume 2
115 168 300
Record volume 3
108 495 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 517 509 360
Capitalization (USD)
485 556 992
Net sales (CNY)
6 688 042 900
Net sales (USD)
923 217 442
Number of employees
7 610
Sales / Employee (CNY)
878 849
Sales / Employee (USD)
121 316
Free-Float
57.36 %
Free-Float capitalization (CNY)
2 017 525 307
Free-Float capitalization (USD)
278 499 193
Average Daily Capital Traded
2.55%
Highs and lows
1 week
4.43
4.62
1 month
4.374.95
Current year
3.825.25
1 year
3.826.05
3 years
3.826.05
5 years
3.827.48
10 years
3.8219.19
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.62
Moving average 50 days
4.56
Moving average 100 days
4.76
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
43.75
RSI 14 days
45.89
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.79% | -9.22% | -1.09% | 486M | ||
| -0.27% | +4.91% | +36.02% | +200.68% | 17.77B | ||
| +6.45% | +7.17% | +10.02% | +42.31% | 6.77B | ||
| +3.91% | +15.88% | +8.04% | +35.63% | 6.57B | ||
| 0.00% | +2.31% | +12.77% | +43.00% | 6.53B | ||
| +1.26% | +6.82% | -2.92% | -25.65% | 5.76B | ||
| -1.63% | -9.16% | +49.41% | +53.31% | 5.71B | ||
| +1.39% | +0.11% | -5.52% | +11.43% | 5.16B | ||
| +0.58% | -4.42% | +18.49% | +14.57% | 4.55B | ||
| +0.87% | -2.12% | +10.00% | +27.27% | 3.67B | ||
| -0.35% | -3.15% | -12.43% | +0.70% | 3.3B | ||
| +4.95% | +11.35% | +6.88% | +21.43% | 3.07B | ||
| +2.83% | +15.35% | -11.44% | +10.53% | 2.74B | ||
| -1.92% | -10.39% | +15.63% | +2.74% | 2.57B | ||
| +0.04% | -3.89% | +17.77% | +10.44% | 2.31B | ||
| -2.22% | -1.92% | -19.97% | -43.77% | 2.05B | ||
| Average | +1.02% | +0.48% | +7.72% | +25.22% | ||
| Weighted average by Cap. | +1.12% | +1.55% | +15.02% | +60.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | -8.44% | ||
| 2022 | +23.58% | ||
| 2021 | -8.51% | ||
| 2020 | -2.23% | ||
| 2019 | +13.86% | ||
| 2018 | -46.34% | ||
| 2017 | -6.49% | ||
| 2016 | -21.04% | ||
| 2015 | +31.85% | ||
| 2014 | +32.22% | ||
| 2013 | -10.30% | ||
| 2012 | -25.80% | ||
| 2011 | -27.16% | ||
| 2010 | +32.24% | ||
| 2009 | +121.76% | ||
| 2008 | -25.54% | ||
| 2007 | +246.50% | ||
| 2006 | +48.98% | ||
| 2005 | +8.05% | ||
| 2004 | -3.91% | ||
| 2003 | -23.68% | ||
| 2002 | -47.21% | ||
| 2001 | -24.69% | ||
| 2000 | +65.76% | ||
| 1999 | +15.62% | ||
| 1998 | -18.35% | ||
| 1997 | +7.47% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- 000417 Stock
- Quotes Hefei Department Store Group Co.,Ltd
