HEFEI FENGLE SEED CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 CNY | -0.65% |
|
-8.79% | -20.21% |
| 2023 | Hefei Fengle Seed Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Hefei Fengle Seed Co.,Ltd(XSEC:000713) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | |
|---|---|---|---|---|---|
| Last | 6.36 ¥ | 5.94 ¥ | 6.16 ¥ | 6.12 ¥ | 6.26 ¥ |
| Volume | 10 619 970 | 11 652 820 | 8 011 391 | 7 143 828 | 10 655 330 |
| Change | -3.93% | -6.60% | +3.70% | -0.65% | +2.29% |
| Opening | 6.62 | 6.30 | 6.00 | 6.20 | 6.17 |
| High | 6.62 | 6.34 | 6.17 | 6.21 | 6.30 |
| Low | 6.30 | 5.94 | 6.00 | 6.11 | 6.10 |
Performance
| 1 day | -0.65% | ||
| 1 week | -8.79% | ||
| Current month | -8.93% | ||
| 1 month | -15.82% | ||
| 3 months | -15.59% | ||
| 6 months | -32.97% | ||
| Current year | -20.21% | ||
| 1 year | -34.96% | ||
| 3 years | -32.96% | ||
| 5 years | +64.52% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
7 143 828
Avg. Volume 20 sessions
8 627 597
Avg. Volume 20 sessions CNY
52 800 893.64
Avg. Volume 20 sessions USD
7 293 123.43
Record volume 1
245 400 500
Record volume 2
242 706 939
Record volume 3
234 386 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 758 508 344
Capitalization (USD)
519 143 965
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 285
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.04 %
Free-Float capitalization (CNY)
2 594 787 440
Free-Float capitalization (USD)
358 405 015
Average Daily Capital Traded
1.4%
Highs and lows
1 week
5.94
6.62
1 month
5.947.43
Current year
5.737.80
1 year
5.7310.09
3 years
5.7312.18
5 years
3.5513.56
10 years
2.2113.56
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.74
Moving average 50 days
6.89
Moving average 100 days
7.34
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+19.93%
STIM
RSI 9 days
28.60
RSI 14 days
31.40
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -8.79% | -20.21% | -34.96% | 519M | ||
| +1.12% | +1.53% | +13.90% | -12.32% | 37.71B | ||
| +0.11% | -.--% | -.--% | -.--% | 10.93B | ||
| +0.69% | +1.12% | -8.98% | -53.63% | 7.11B | ||
| -0.07% | -3.90% | +5.61% | +17.62% | 6.74B | ||
| -0.28% | -2.59% | -2.75% | -24.15% | 6.01B | ||
| -0.56% | +0.20% | -5.56% | -17.01% | 5.6B | ||
| +3.36% | +10.93% | +37.95% | +4.67% | 5.28B | ||
| -1.68% | -5.20% | -20.36% | +95.09% | 5.05B | ||
| +0.15% | +10.83% | +21.61% | +4.00% | 4.54B | ||
| +1.82% | -3.54% | -17.11% | -34.10% | 4.3B | ||
| -0.38% | -2.56% | +6.13% | -8.12% | 3.85B | ||
| +1.06% | +4.61% | +2.49% | -12.20% | 3.15B | ||
| +2.99% | +5.73% | +3.31% | +38.52% | 2.98B | ||
| -0.42% | 0.00% | +0.42% | -19.11% | 2.87B | ||
| +1.12% | -0.46% | -2.27% | -26.59% | 2.64B | ||
| Average | +0.51% | -1.73% | +0.89% | -5.14% | ||
| Weighted average by Cap. | +0.67% | -2.36% | +5.48% | -6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.38% | ||
| 2023 | -14.87% | ||
| 2022 | -7.11% | ||
| 2021 | -21.95% | ||
| 2020 | +105.67% | ||
| 2019 | +140.13% | ||
| 2018 | -33.43% | ||
| 2017 | -40.94% | ||
| 2016 | -11.34% | ||
| 2015 | +27.33% | ||
| 2014 | +11.21% | ||
| 2013 | -13.91% | ||
| 2012 | -20.79% | ||
| 2011 | -31.16% | ||
| 2010 | +60.73% | ||
| 2009 | +52.01% | ||
| 2008 | +11.87% | ||
| 2007 | +93.75% | ||
| 2006 | +56.10% | ||
| 2005 | -32.63% | ||
| 2004 | -9.75% | ||
| 2003 | -22.75% | ||
| 2002 | -50.24% | ||
| 2001 | -30.93% | ||
| 2000 | +142.82% | ||
| 1999 | +4.27% | ||
| 1998 | -20.35% | ||
| 1997 | -13.94% |
- Stock Market
- Equities
- 000713 Stock
- Quotes Hefei Fengle Seed Co.,Ltd
