Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

HEIDELBERGCEMENT AG

(HEI)
  Report
Delayed Xetra  -  11:35 2022-12-02 am EST
51.90 EUR   +0.31%
11/24Focus On Circularity : Heidelberg Materials acquires leading recycling company in the German capital Berlin
PU
11/24HeidelbergCement AG agreed to acquire RWG Germany GmbH from ADCURAM Group AG.
CI
11/21HEIDELBERG MATERIALS : Barclays keeps a Sell rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 02/12 11:35:02
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
52.5(c) 52.48(c) 52.12(c) 51.74(c) 51.9(c) Last
-0.98% -0.04% -0.69% -0.73% +0.31% Change
292 816 193 509 447 883 377 742 314 060 Volume
52.82 52.52 52.84 52.88 51.76 Open
53.02 52.94 52.92 52.96 52.22 High
52.3 52.32 51.84 51.46 51.4 Low
Performance
1 day 0.31%
5 days -2.11%
1 week -2.11%
Current month -0.42%
1 month 11.95%
3 months 11.04%
6 months -4.03%
Current year -12.80%
1 year -14.07%
3 years -22.70%
5 years -41.28%
10 years 24.21%
Volumes Xetra
Daily volume 314 060
Estimated daily volume 314 060
Avg. Volume 20 sessions 466 213
Daily volume ratio 0.67
Avg. Volume 20 sessions EUR 24 196 441.73
Avg. Volume 20 sessions USD 25 484 902.25
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 188 064 892
Record volume 2 112 468 633
Record volume 3 53 850 372
Basic data
Number of securities 188 057 184
Capitalization EUR 9 730 078 700
Capitalization USD 10 470 869 134
Free-Float 46.1%
Free-Float capitalization EUR 4 743 052 251
Free-Float capitalization USD 4 995 619 783
Highs and lowsPrice 
1 week 51.40
53.02
1 month 46.59
53.20
Current year 38.73
68.08
1 year 38.73
68.08
3 years 29.00
81.04
5 years 29.00
96.16
10 years 29.00
96.16
Indicators
Moving average 5 days (MMA5) 52.15
Moving average 20 days (MMA20) 51.27
Moving average 50 days (MMA50) 46.33
Moving average 100 days (MMA100) 47.00
Price spread / (MMA5) 0.48%
Price spread / (MMA20) -1.21%
Price spread / (MMA50) -10.73%
Price spread / (MMA100) -9.43%
RSI 9 days 56.65
RSI 14 days 61.12
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HEIDELBERGCEMENT AG0.31%-2.11%-12.80%-14.07%-22.70%10 471
CRH PLC0.20%-1.44%-15.77%-10.73%11.73%30 035
ULTRATECH CEMENT LIMITED-0.51%5.28%-4.66%-1.18%69.24%25 632
VULCAN MATERIALS COMPANY0.36%0.63%-11.12%-5.78%30.31%24 520
MARTIN MARIETTA MATERIALS, INC.0.10%-0.51%-16.98%-11.64%36.46%22 708
GRASIM INDUSTRIES LIMITED1.09%4.87%12.17%5.56%125.41%14 678
AMBUJA CEMENTS LIMITED-0.59%1.55%52.99%52.91%175.57%14 085
POSCO CHEMICAL CO., LTD.-2.72%-3.16%48.96%43.96%345.48%12 730
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-1.47%3.88%-29.92%-23.52%-12.87%7 260
CEMEX, S.A.B. DE C.V.-2.41%-1.16%-39.24%-36.04%20.23%6 362
SUMMIT MATERIALS, INC.0.23%-0.49%-24.46%-19.87%26.07%3 530
ARKAN BUILDING MATERIALS COMPANY (ARKAN)-0.53%-3.63%30.99%24.00%333.57%3 468
BBMG CORPORATION1.03%1.03%-19.01%-15.52%-54.42%3 419
WIENERBERGER AG-0.40%-3.03%-22.82%-23.67%0.48%2 774
BRICKWORKS LIMITED-1.53%3.21%-6.75%-0.62%19.84%2 320
SSANGYONG C&E CO., LTD.-1.15%0.33%-22.18%-21.16%9.29%2 311
 Average-0.55%0.49%-4.52%-2.89%75.76%
 Weighted average by Cap.-0.31%0.90%-1.96%0.41%77.22%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202251.7652.2251.4051.90314 060
12-01-202252.8852.9651.4651.74377 742
11-30-202252.8452.9251.8452.12447 883
11-29-202252.5252.9452.3252.48193 509
11-28-202252.8253.0252.3052.50292 816
11-25-202252.5853.2052.3053.02378 770
11-24-202252.0852.7452.0852.58183 743
Daily chart HEIDELBERGCEMENT AG
Duration : Period :
HeidelbergCement AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -12.80%
2021 -2.78%
2020 -5.76%
2019 21.69%
2018 -40.85%
2017 1.83%
2016 17.20%
2015 28.58%
2014 6.64%
2013 20.34%
2012 39.77%
2011 -30.09%
2010 -2.76%
2009 52.15%
2008 -70.09%
2007 -4.44%
2006 47.40%
2005 69.89%
2004 32.20%
2003 -5.61%
2002 -34.26%
2001 11.34%
2000 -37.82%
1999 17.35%
1998 16.28%
1997 9.39%
1996 20.38%
1995 -19.90%
1994 21.80%
1993 44.68%
1992 -2.17%