Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
92.38 EUR | -0.71% | +2.55% | +14.13% |
Mar. 13 | HEIDELBERG MATERIALS : Buy rating from Jefferies | ZD |
Mar. 06 | HEIDELBERG MATERIALS : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 92.78 € | 92.58 € | 93.04 € | 92.38 € |
Volume | 460 402 | 325 763 | 893 746 | 283 832 |
Change | +1.13% | -0.22% | +0.50% | -0.71% |
Opening | 91.86 | 92.74 | 92.44 | 92.86 |
High | 92.80 | 92.74 | 93.50 | 92.94 |
Low | 91.22 | 91.76 | 92.20 | 91.96 |
Performance
1 day | -0.71% | ||
1 week | +2.55% | ||
Current month | +2.99% | ||
1 month | +8.27% | ||
3 months | +12.96% | ||
6 months | +26.27% | ||
Current year | +14.13% | ||
1 year | +54.22% | ||
3 years | +27.84% | ||
5 years | +41.21% | ||
10 years | +51.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | +2.55% | +14.13% | +54.22% | 18.79B | ||
-1.37% | +1.35% | +20.59% | +65.12% | 53.74B | ||
+0.08% | +0.18% | +19.61% | +86.14% | 36.86B | ||
+0.96% | +1.69% | +18.68% | +67.32% | 35.29B | ||
-0.22% | -0.64% | -8.49% | +31.84% | 33.5B | ||
+1.74% | +0.47% | -10.31% | +27.52% | 18.41B | ||
+0.27% | -1.12% | +3.20% | +38.97% | 17.98B | ||
-2.81% | -2.96% | +12.17% | +54.49% | 14.4B | ||
+1.07% | +6.53% | +7.34% | +54.58% | 12.31B | ||
+1.00% | -2.18% | +7.20% | +54.94% | 7.11B | ||
+1.25% | +0.36% | +15.14% | - | 4.26B | ||
+0.56% | +0.68% | +7.74% | +23.15% | 3.72B | ||
+7.03% | +7.03% | +10.48% | +37.55% | 3.24B | ||
+1.79% | -1.04% | -14.67% | -60.64% | 3.02B | ||
+0.11% | +0.11% | +33.79% | +85.12% | 2.76B | ||
-0.79% | +1.83% | +16.69% | +40.76% | 2.65B | ||
Average | +0.62% | +0.17% | +9.58% | +44.07% | ||
Weighted average by Cap. | -0.03% | +0.16% | +10.73% | +55.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:00 pm | 92.38 | 162,819 | 283,832 |
12:29:31 pm | 92.42 | 18 | 121,013 |
12:29:31 pm | 92.42 | 115 | 120,995 |
12:29:23 pm | 92.42 | 39 | 120,880 |
12:29:20 pm | 92.44 | 639 | 120,841 |
12:29:02 pm | 92.44 | 186 | 120,202 |
12:29:02 pm | 92.44 | 111 | 120,016 |
12:28:56 pm | 92.44 | 14 | 119,905 |
12:28:56 pm | 92.44 | 189 | 119,891 |
12:28:41 pm | 92.44 | 25 | 119,702 |
Monthly variations
Annual change
2024 | +14.13% | ||
2023 | +51.91% | ||
2022 | -10.48% | ||
2021 | -2.78% | ||
2020 | -5.76% | ||
2019 | +21.69% | ||
2018 | -40.85% | ||
2017 | +1.83% | ||
2016 | +17.20% | ||
2015 | +28.58% | ||
2014 | +6.64% | ||
2013 | +20.34% | ||
2012 | +39.77% | ||
2011 | -30.09% | ||
2010 | -2.76% | ||
2009 | +52.15% | ||
2008 | -70.09% | ||
2007 | -4.44% | ||
2006 | +47.40% | ||
2005 | +69.89% | ||
2004 | +32.20% | ||
2003 | -5.61% | ||
2002 | -34.26% | ||
2001 | +11.34% | ||
2000 | -37.82% | ||
1999 | +17.35% | ||
1998 | +16.28% | ||
1997 | +9.39% | ||
1996 | +20.38% | ||
1995 | -19.90% | ||
1994 | +21.80% | ||
1993 | +44.68% | ||
1992 | -2.17% |
- Stock
- Equities
- Stock Heidelberg Materials AG - Xetra
- Quotes Heidelberg Materials AG