HEIDELBERGCEMENT BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.3 BDT | -0.33% |
|
-1.74% | -10.52% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 213.3 BDT | 218.4 BDT | 212.7 BDT | 215 BDT | 214.3 BDT |
| Volume | 31 178 | 20 647 | 27 037 | 11 496 | 17 032 |
| Change | -2.20% | +2.39% | -2.61% | +1.08% | -0.33% |
| Opening | 216.30 | 214.10 | 213.10 | 213.10 | 214.20 |
| High | 221.80 | 220.00 | 220.90 | 216.00 | 218.80 |
| Low | 213.00 | 213.00 | 212.50 | 213.10 | 213.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.74% | ||
| Current month | -3.29% | ||
| 1 month | -6.30% | ||
| 3 months | -13.87% | ||
| 6 months | -9.43% | ||
| Current year | -10.52% | ||
| 1 year | -29.60% | ||
| 3 years | -23.63% | ||
| 5 years | -9.62% | ||
| 10 years | -59.63% |
Volumes
marketsDaily volume
17 032
Avg. Volume 20 sessions
19 856
Avg. Volume 20 sessions BDT
4 255 140.80
Avg. Volume 20 sessions USD
36 411.24
Record volume 1
13 162 822
Record volume 2
9 658 427
Record volume 3
9 453 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
12 153 824 121
Capitalization (USD)
104 000 273
Net sales (BDT)
17 955 715 000
Net sales (USD)
153 647 053
Number of employees
343
Sales / Employee (BDT)
52 349 023
Sales / Employee (USD)
447 951
Free-Float
20.2 %
Free-Float capitalization (BDT)
2 454 954 560
Free-Float capitalization (USD)
21 007 046
Average Daily Capital Traded
0.04%
Highs and lows
1 week
212.50
220.90
1 month
212.30240.10
Current year
206.20275.90
1 year
206.20320.00
3 years
173.50379.00
5 years
122.20379.00
10 years
122.20685.00
Indicators
Moving average 5 days
214.74
Moving average 20 days
221.37
Moving average 50 days
230.11
Moving average 100 days
236.82
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+10.51%
STIM
RSI 9 days
41.52
RSI 14 days
42.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -1.74% | -10.52% | -29.60% | 104M | ||
| -0.69% | -1.19% | +18.54% | +34.19% | 50.56B | ||
| +2.24% | +7.26% | +11.42% | -16.25% | 16.62B | ||
| +0.20% | -1.69% | -2.61% | +61.86% | 15.93B | ||
| +1.29% | +1.78% | -9.29% | +5.02% | 11.08B | ||
| -0.54% | +0.38% | +31.98% | +69.10% | 9.27B | ||
| -2.47% | -1.56% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +2.12% | -3.30% | -10.85% | 7.73B | ||
| 0.00% | +9.44% | +38.93% | +69.14% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -5.05% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +2.92% | +10.49% | +4.21% | 5.03B | ||
| -1.91% | 0.00% | +4.17% | +26.82% | 4.73B | ||
| 0.00% | -0.09% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.88% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.84B | ||
| Average | +0.01% | +0.90% | +10.86% | +25.89% | ||
| Weighted average by Cap. | -0.02% | +2.45% | +14.49% | +30.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.52% | ||
| 2023 | +33.72% | ||
| 2022 | -34.25% | ||
| 2021 | +82.09% | ||
| 2020 | -9.22% | ||
| 2019 | -50.76% | ||
| 2018 | -21.23% | ||
| 2017 | -23.07% | ||
| 2016 | -1.74% | ||
| 2015 | +12.56% | ||
| 2014 | +31.18% | ||
| 2013 | +43.82% | ||
| 2012 | +3.44% | ||
| 2011 | -30.07% | ||
| 2010 | +70.00% | ||
| 2009 | +77.31% | ||
| 2008 | +0.77% | ||
| 2007 | +95.44% | ||
| 2006 | +40.78% | ||
| 2005 | -47.92% | ||
| 2004 | +135.97% | ||
| 2003 | -9.19% | ||
| 2002 | -25.51% | ||
| 2001 | -37.50% | ||
| 2000 | +71.01% | ||
| 1999 | +84.66% | ||
| 1998 | -44.46% | ||
| 1997 | -90.71% | ||
| 1996 | +1,233.37% |
- Stock Market
- Equities
- HEIDELBCEM Stock
- Quotes HeidelbergCement Bangladesh Limited