|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.351 EUR | +1.66% |
|
-1.75% | -33.45% |
Quotes 5-day view: Heidelberger Druckmaschinen AG
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €1.328 | €1.350 | €1.363 | €1.329 | €1.351 |
| Volume | 1,022,454 | 578,386 | 586,047 | 404,366 | 597,828 |
| Change | -3.14% | +1.66% | +0.96% | -2.49% | +1.66% |
| Opening | €1.360 | €1.330 | €1.346 | €1.346 | €1.333 |
| High | €1.370 | €1.359 | €1.368 | €1.358 | €1.372 |
| Low | €1.306 | €1.315 | €1.326 | €1.322 | €1.328 |
Performance
| 1 day | +1.66% | ||
| 1 week | -1.75% | ||
| Current month | -2.24% | ||
| 1 month | -9.93% | ||
| 3 months | -17.42% | ||
| 6 months | -30.86% | ||
| Current year | -33.45% | ||
| 1 year | -16.19% | ||
| 3 years | -8.96% | ||
| 5 years | -24.94% | ||
| 10 years | -47.23% |
Volumes
marketsDaily volume
597,828
Estimated daily volume
597,828
Avg. Volume 20 sessions
696,813
Daily volume ratio
0.86
Avg. Volume 20 sessions
941,394.36
Avg. Volume 20 sessions USD
1,074,347.49
Record volume 1
15,279,170
Record volume 2
15,009,820
Record volume 3
13,102,310
Capital turnover ratio
0
Basic data
Market Cap (EUR)
405,549,496
Market Cap (USD)
462,825,251
Net sales (EUR)
2,293,000,000
Net sales (USD)
2,616,840,390
Number of employees
9,448
Sales / Employee (EUR)
242,697
Sales / Employee (USD)
276,973
Indicators
Moving average 5 days
1.348
Moving average 20 days
1.395
Moving average 50 days
1.421
Moving average 100 days
1.423
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
43.47
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | -1.75% | -16.19% | -8.96% | 463M | |
| -5.07% | -5.12% | +21.13% | +403.11% | 17.41B | |
| -1.29% | -0.47% | +31.40% | +15.10% | 16.1B | |
| -12.05% | -37.25% | +132.69% | -12.62% | 7.82B | |
| +0.68% | -13.74% | +23.94% | -8.89% | 7.49B | |
| +0.61% | -1.90% | +58.76% | +128.04% | 6.82B | |
| -1.07% | +4.05% | -17.00% | -17.59% | 4.71B | |
| +0.70% | +7.78% | -3.48% | +10.01% | 4.09B | |
| -0.54% | +2.23% | -21.01% | -1.44% | 3.99B | |
| -4.77% | -11.80% | +171.10% | +172.37% | 3.95B | |
| Average | -2.11% | -4.53% | +38.13% | +67.91% | 7.28B | |
| Weighted average by Cap. | -2.97% | -5.13% | +40.93% | +118.03% |
Historical Quotes: Heidelberger Druckmaschinen AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
143dac92f6bb365dc2fd6.NG6crmDVDX2-G30dKq3CFjTjNYjgEhEbu2vH0Yoww4g.BQrf6iGzXDP5eDJZZdWjRGGyeOW5YUhy0SW_ksxzgKUAWKnkAZdJHOhNHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 am | 1.351 | 136,995 | 437,052 |
| 11:29:55 am | 1.342 | 291 | 300,057 |
| 11:29:55 am | 1.342 | 1,790 | 299,766 |
| 11:29:55 am | 1.344 | 1,464 | 297,976 |
| 11:29:55 am | 1.344 | 617 | 296,512 |
| 11:29:55 am | 1.346 | 2,081 | 295,895 |
| 11:29:55 am | 1.347 | 556 | 293,814 |
| 11:29:55 am | 1.347 | 309 | 293,258 |
| 11:29:55 am | 1.350 | 2,000 | 292,949 |
| 11:28:06 am | 1.351 | 139 | 290,949 |
Course Extremes
| 1 week | 1.31 |  | 1.37 |
| 1 month | 1.31 | | 1.51 |
| Current year | 1.29 | | 2.07 |
| 1 year | 1.29 | | 2.81 |
| 3 years | 0.85 | | 2.81 |
| 5 years | 0.85 | | 3.14 |
| 10 years | 0.47 | | 3.62 |
Monthly variations
Annual variations
| 2026 | -33.45% | ||
| 2025 | +122.10% | ||
| 2024 | -26.23% | ||
| 2023 | -16.06% | ||
| 2022 | -44.20% | ||
| 2021 | +232.29% | ||
| 2020 | -30.78% | ||
| 2019 | -27.72% | ||
| 2018 | -44.66% | ||
| 2017 | +13.50% | ||
| 2016 | +11.59% | ||
| 2015 | +9.61% | ||
| 2014 | -19.57% | ||
| 2013 | +109.35% | ||
| 2012 | -0.81% | ||
| 2011 | -66.40% | ||
| 2010 | -32.79% | ||
| 2009 | -9.26% | ||
| 2008 | -73.70% | ||
| 2007 | -35.90% | ||
| 2006 | +11.01% | ||
| 2005 | +29.28% | ||
| 2004 | -18.70% | ||
| 2003 | +39.77% | ||
| 2002 | -48.17% | ||
| 2001 | -34.79% | ||
| 2000 | +24.12% | ||
| 1999 | -0.32% | ||
| 1998 | +26.24% | ||
| 1997 | -0.86% |
- Stock Market
- Stocks
- HDD Stock
- Quotes Heidelberger Druckmaschinen AG
Select your edition
All financial news and data tailored to specific country editions
