Quotes Heidelberger Druckmaschinen AG

Equities

HDD

DE0007314007

Industrial Machinery & Equipment

Market Closed - Xetra 11:35:04 2024-05-22 am EDT 5-day change 1st Jan Change
1.084 EUR -1.99% Intraday chart for Heidelberger Druckmaschinen AG +9.83% -12.51%

Quotes 5-day view

Delayed Quote Xetra
Heidelberger Druckmaschinen AG(HDD) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 1.184 € 1.122 € 1.106 € 1.084 €
Volume 2 855 403 1 052 644 834 231 559 055
Change +5.34% -5.24% -1.43% -1.99%
Opening 1.14 1.19 1.11 1.09
High 1.20 1.19 1.13 1.09
Low 1.14 1.11 1.09 1.06

Performance

1 day-1.99%
1 week+9.83%
Current month+14.71%
1 month+16.43%
3 months+5.96%
6 months-13.56%
Current year-12.51%
1 year-38.41%
3 years-36.98%
5 years-20.00%
10 years-53.73%

Volumes

markets
Daily volume
559 055
Estimated daily volume
559 055
Avg. Volume 20 sessions
908 704
Daily volume ratio
0.62
Avg. Volume 20 sessions
985 035.14
Avg. Volume 20 sessions USD
1 066 615.75
Record volume 1
15 009 820
Record volume 2
13 102 310
Record volume 3
12 199 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
337 514 964
Capitalization (USD)
365 467 953
Net sales (EUR)
2 435 000 000
Net sales (USD)
2 636 666 700
Number of employees
9 565
Sales / Employee (EUR)
254 574
Sales / Employee (USD)
275 658
Free-Float
83.88 %
Free-Float capitalization (EUR)
283 224 265
Free-Float capitalization (USD)
306 680 898
Average Daily Capital Traded
0.29%

Highs and lows

1 week
1.01
Extreme 1.01
1.20
1 month
0.85
Extreme 0.854
1.20
Current year
0.85
Extreme 0.854
1.27
1 year
0.85
Extreme 0.854
1.75
3 years
0.85
Extreme 0.854
3.14
5 years
0.47
Extreme 0.4702
3.14
10 years
0.47
Extreme 0.4702
3.62

Indicators

Moving average 5 days
1.12
Moving average 20 days
0.98
Moving average 50 days
0.99
Moving average 100 days
1.04
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
65.87
RSI 14 days
63.73

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.99%+9.83%-12.51%-38.41% 365M
-0.01%-11.45%-7.96%+12.43% 13.91B
-0.58%-2.85%+32.25%+36.78% 5.26B
+4.70%+10.90%+7.25%-19.45% 5.11B
-1.61%-0.71%-3.91%-16.09% 5.1B
+3.98%-1.26%-17.27%-41.59% 4.38B
+0.32%-0.94%+13.06%+14.80% 4.32B
-0.08%-2.21%+41.29%+12.58% 3.88B
+2.05%-2.39%+12.68%-19.39% 3.78B
-2.96%-1.52%-1.34%+38.60% 3.35B
-0.23%-2.79%-4.73%+49.42% 3.14B
-0.58%-0.79%-8.18%+0.38% 2.83B
-2.02%-2.22%+2.54%+7.56% 2.68B
-1.08%+3.26%+24.50%+51.90% 2.22B
-0.63%+9.73%+86.49%+61.45% 2.21B
-2.31%-6.26%+6.47%+18.84% 2.05B
Average-0.19%+1.32%+10.66%+10.61%
Weighted average by Cap.+0.19%-1.16%+7.49%+9.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c4d53878dd2aeefbef9cc2e1.N2Klk4kmYxy2N-FAKEIrM8MUH5D_cNP3wwFJHHmjQQk.Wi3Q1853NlP1Y4VzQw1bYfZ7Vvu7AoyyokwobU_mdmd0A4jS60E8f8wCuA
DatePriceVolumeDaily volume
11:35:04 am 1.084 128,590 559,055
11:29:54 am 1.08 1 430,465
11:22:27 am 1.082 357 430,464
11:22:27 am 1.082 643 430,107
11:21:47 am 1.082 1,930 429,464
11:19:56 am 1.08 379 427,534
11:08:41 am 1.08 999 427,155
11:07:42 am 1.082 2,604 426,156
11:06:23 am 1.082 290 423,552
11:06:23 am 1.082 63 423,262
Chart Heidelberger Druckmaschinen AG
More charts

Monthly variations

Annual change

2024-12.51%
2023-16.06%
2022-44.20%
2021+232.29%
2020-30.78%
2019-27.72%
2018-44.66%
2017+13.50%
2016+11.59%
2015+9.61%
2014-19.57%
2013+109.35%
2012-0.81%
2011-66.40%
2010-32.79%
2009-9.26%
2008-73.70%
2007-35.90%
2006+11.01%
2005+29.28%
2004-18.70%
2003+39.77%
2002-48.17%
2001-34.79%
2000+24.12%
1999-0.32%
1998+26.24%
1997-0.86%
  1. Stock Market
  2. Equities
  3. HDD Stock
  4. Quotes Heidelberger Druckmaschinen AG