|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.481 EUR | +0.47% |
|
+1.37% | +61.71% |
| Jun. 17 | Heidelberger Druckmaschinen Aktiengesellschaft, 2025 Earnings Call, Jun 05, 2025 | |
| Jun. 11 | HEIDELBERGER DRUCKMASCHINEN AG : Gets a Buy rating from Baader Bank | ZD |
Quotes 5-day view: Heidelberger Druckmaschinen AG
Delayed Quote Xetra
| 2025-07-04 | 2025-07-07 | 2025-07-08 | 2025-07-09 | 2025-07-10 | |
|---|---|---|---|---|---|
| Last | 1.428 € | 1.422 € | 1.428 € | 1.474 € | 1.478 € |
| Volume | 195,525 | 172,825 | 263,562 | 581,267 | 500,623 |
| Change | -2.06% | -0.42% | +0.42% | +3.22% | +0.47% |
| Opening | 1.440 € | 1.416 € | 1.436 € | 1.426 € | 1.472 € |
| High | 1.440 € | 1.436 € | 1.436 € | 1.476 € | 1.490 € |
| Low | 1.418 € | 1.416 € | 1.408 € | 1.418 € | 1.464 € |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.37% | ||
| Current month | -0.14% | ||
| 1 month | -3.78% | ||
| 3 months | +50.51% | ||
| 6 months | +51.59% | ||
| Current year | +61.71% | ||
| 1 year | +22.35% | ||
| 3 years | +2.85% | ||
| 5 years | +146.74% | ||
| 10 years | -28.56% |
Volumes
marketsDaily volume
500,623
Estimated daily volume
545,018
Avg. Volume 20 sessions
336,175
Daily volume ratio
1.62
Avg. Volume 20 sessions
497,875.18
Avg. Volume 20 sessions USD
581,612.8
Record volume 1
15,009,820
Record volume 2
13,102,310
Record volume 3
12,199,410
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
448,591,756
Capitalization (USD)
525,160,098
Net sales (EUR)
2,280,200,000
Net sales (USD)
2,669,398,267
Number of employees
9,722
Sales / Employee (EUR)
234,540
Sales / Employee (USD)
274,573
Free-Float
83.88 %
Free-Float capitalization (EUR)
376,433,516
Free-Float capitalization (USD)
440,685,455
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.438
Moving average 20 days
1.494
Moving average 50 days
1.444
Moving average 100 days
1.278
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
40.93
RSI 14 days
45.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.47% | +1.37% | +22.35% | +2.85% | 525M | ||
| +0.64% | -0.77% | +170.08% | +321.36% | 15.29B | ||
| +1.48% | +0.67% | -2.44% | +8.35% | 12.55B | ||
| +1.20% | +1.50% | +3.21% | +12.72% | 5.77B | ||
| +0.91% | +1.55% | +15.04% | +89.21% | 5.27B | ||
| -1.15% | +0.46% | +53.71% | -59.76% | 5.2B | ||
| +1.85% | +5.01% | +20.79% | -17.09% | 4.76B | ||
| +1.92% | +0.47% | +39.23% | +157.85% | 4.24B | ||
| -0.25% | -1.93% | -6.45% | +4.75% | 4.14B | ||
| -1.57% | -1.81% | +77.79% | +161.27% | 4.11B | ||
| Average | +0.55% | +0.29% | +39.33% | +68.15% | 6.18B | |
| Weighted average by Cap. | +0.70% | +0.10% | +56.86% | +105.45% |
Historical Quotes: Heidelberger Druckmaschinen AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e2bfacc.ppgKkbtXRTPHYKoi-T4r5LyX_0k-TJn_5-Chgakytss.49cz1ogPcUChUNMVlFVup-zVjh4PE6GOpNDq58J4jqiTwF_l_g8yUYM5ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:32 am | 1.478 | 4,342 | 500,623 |
| 10:47:32 am | 1.476 | 1,260 | 496,281 |
| 10:47:32 am | 1.474 | 3,277 | 495,021 |
| 10:47:32 am | 1.476 | 5,741 | 491,744 |
| 10:36:42 am | 1.476 | 2,458 | 486,003 |
| 10:30:14 am | 1.478 | 924 | 483,545 |
| 10:30:14 am | 1.478 | 630 | 482,621 |
| 10:30:10 am | 1.480 | 400 | 481,991 |
| 10:30:10 am | 1.480 | 929 | 481,591 |
| 10:30:09 am | 1.480 | 1,974 | 480,662 |
Course Extremes
| 1 week | 1.41 |  | 1.49 |
| 1 month | 1.41 | | 1.65 |
| Current year | 0.86 | | 1.65 |
| 1 year | 0.85 | | 1.65 |
| 3 years | 0.85 | | 2.02 |
| 5 years | 0.47 | | 3.14 |
| 10 years | 0.47 | | 3.62 |
Monthly variations
Annual variations
| 2025 | +61.27% | ||
| 2024 | -26.23% | ||
| 2023 | -16.06% | ||
| 2022 | -44.20% | ||
| 2021 | +232.29% | ||
| 2020 | -30.78% | ||
| 2019 | -27.72% | ||
| 2018 | -44.66% | ||
| 2017 | +13.50% | ||
| 2016 | +11.59% | ||
| 2015 | +9.61% | ||
| 2014 | -19.57% | ||
| 2013 | +109.35% | ||
| 2012 | -0.81% | ||
| 2011 | -66.40% | ||
| 2010 | -32.79% | ||
| 2009 | -9.26% | ||
| 2008 | -73.70% | ||
| 2007 | -35.90% | ||
| 2006 | +11.01% | ||
| 2005 | +29.28% | ||
| 2004 | -18.70% | ||
| 2003 | +39.77% | ||
| 2002 | -48.17% | ||
| 2001 | -34.79% | ||
| 2000 | +24.12% | ||
| 1999 | -0.32% | ||
| 1998 | +26.24% | ||
| 1997 | -0.86% |
- Stock Market
- Equities
- HDD Stock
- Quotes Heidelberger Druckmaschinen AG
Select your edition
All financial news and data tailored to specific country editions
