Stock HEIJM KONINKLIJKE HEIJMANS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Koninklijke Heijmans N.V.

Equities

HEIJM

NL0009269109

Construction & Engineering

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:25 2024-04-25 am EDT 		5-day change 1st Jan Change
16.96 EUR -3.42% Intraday chart for Koninklijke Heijmans N.V. -1.40% +39.93%
Mar. 01 Transcript : Koninklijke Heijmans N.V., 2023 Earnings Call, Mar 01, 2024
Mar. 01 Koninklijke Heijmans N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Koninklijke Heijmans N.V.(HEIJM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 16.88 € 17.26 € 17.56 € 16.96 €
Volume 46 706 65 328 75 328 111 638
Change +0.36% +2.25% +1.74% -3.42%
Opening 16.98 16.90 17.30 17.48
High 16.98 17.30 17.56 17.64
Low 16.64 16.78 17.20 16.92

Performance

1 day-3.42%
1 week-1.40%
Current month-1.17%
3 months+26.19%
6 months+66.27%
Current year+39.93%
1 year+49.56%
3 years+31.47%
5 years+68.25%
10 years+36.06%

Volumes

markets
Daily volume
111 638
Estimated daily volume
111 638
Avg. Volume 20 sessions
86 729
Daily volume ratio
1.29
Avg. Volume 20 sessions
1 470 923.84
Avg. Volume 20 sessions USD
1 578 183.61
Record volume 1
2 329 935
Record volume 2
2 007 580
Record volume 3
1 635 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
469 167 352
Capitalization (USD)
503 379 035
Net sales (EUR)
2 117 000 000
Net sales (USD)
2 271 371 640
Number of employees
5 487
Sales / Employee (EUR)
385 821
Sales / Employee (USD)
413 955
Free-Float
81.29 %
Free-Float capitalization (EUR)
445 479 384
Free-Float capitalization (USD)
477 963 740
Average Daily Capital Traded
0.31%

Highs and lows

1 week
16.64
Extreme 16.64
17.64
1 month
16.58
Extreme 16.58
18.16
Current year
12.06
Extreme 12.06
18.16
1 year
9.93
Extreme 9.93
18.16
3 years
8.96
Extreme 8.96
18.16
5 years
4.47
Extreme 4.465
18.16
10 years
4.47
Extreme 4.465
18.16

Indicators

Moving average 5 days
17.14
Moving average 20 days
17.39
Moving average 50 days
16.00
Moving average 100 days
14.39
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
51.81
RSI 14 days
56.29

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
KONINKLIJKE HEIJMANS N.V. Stock Koninklijke Heijmans N.V.
-3.42%-1.40%+39.93%+49.56% 503M
VINCI Stock VINCI
-1.26%-2.99%-3.12%+1.33% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.43%+2.81%+3.50%+62.41% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.79%+3.87%+18.25%+52.61% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.38%-1.67%+9.98%-16.03% 30.27B
FERROVIAL SE Stock Ferrovial SE
-1.86%+1.44%+2.06%+19.33% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.43%-3.88%+22.18%-19.95% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.27%+1.74%+15.03%+19.83% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+3.09%+3.95%+62.16%+118.34% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.47%-1.61%+12.48%-24.78% 14.97B
BOUYGUES SA Stock Bouygues SA
-1.73%-0.64%+5.10%+11.99% 14.62B
AECOM Stock AECOM
-0.45%+0.38%+1.26%+14.74% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.20%-2.10%+4.70%-31.64% 12.15B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.40% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.88%+6.56%+51.41%+136.12% 10.98B
Average-0.14%+0.46%+18.38%+25.93%
Weighted average by Cap.-0.07%+0.57%+11.80%+23.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d16670e3623ba77f912689f8.93sBeZavVzhbCld-YM9gyEDw7F_c2s7K70tccdZnlTA.kDZDTtOfNU0dZQMpNIoD_HjDiG-_tYOEvw0SKaYUpGq_LGwj8J8QezZkGg
DatePriceVolumeDaily volume
11:35:25 am 16.96 125 111,638
11:35:25 am 16.96 47 111,513
11:35:25 am 16.96 77 111,466
11:35:25 am 16.96 95 111,389
11:35:25 am 16.96 172 111,294
11:35:25 am 16.96 255 111,122
11:35:25 am 16.96 124 110,867
11:35:25 am 16.96 233 110,743
11:35:25 am 16.96 652 110,510
11:35:25 am 16.96 13 109,858

Chart Koninklijke Heijmans N.V.

Chart Koninklijke Heijmans N.V.
More charts

Monthly variations

Annual change

2024+39.93%
2023+19.76%
2022-32.08%
2021+59.70%
2020+24.40%
2019-6.25%
2018-17.59%
2017+75.87%
2016-32.49%
2015-8.64%
2014-14.84%
2013+49.12%
2012-13.92%
2011-45.59%
2010+23.26%
2009-64.09%
2008-86.84%
2007-38.00%
2006+14.17%
2005+51.41%
2004+26.18%
2003+14.37%
2002-19.60%
2001+7.90%
2000+23.00%
1999-11.68%
1998-15.58%
1997+71.53%
1996+39.25%
1995+51.16%
1994+33.53%
1993+16.10%
  1. Stock Market
  2. Equities
  3. HEIJM Stock
  4. Quotes Koninklijke Heijmans N.V.