HEILONGJIANG TRANSPORT DEVELOPMENT CO., LTD. Quotes Heilongjiang Transport Development Co., Ltd.
Equities
601188
CNE100000MF9
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | +1.80% |
|
+0.30% | -15.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.33 ¥ | 3.28 ¥ | 3.33 ¥ | 3.39 ¥ |
| Volume | 14 526 400 | 8 402 787 | 9 027 500 | 10 944 380 | 9 633 800 |
| Change | -0.30% | -1.19% | -1.50% | +1.52% | +1.80% |
| Opening | 3.35 | 3.35 | 3.34 | 3.27 | 3.34 |
| High | 3.43 | 3.40 | 3.35 | 3.36 | 3.39 |
| Low | 3.34 | 3.32 | 3.26 | 3.26 | 3.31 |
Performance
| 1 day | +1.80% | ||
| 1 week | +0.30% | ||
| Current month | -6.61% | ||
| 1 month | -5.57% | ||
| 3 months | -18.31% | ||
| 6 months | -15.88% | ||
| Current year | -15.88% | ||
| 1 year | +8.65% | ||
| 3 years | +25.09% | ||
| 5 years | -4.78% | ||
| 10 years | +43.64% |
Volumes
marketsDaily volume
9 633 800
Avg. Volume 20 sessions
18 329 640
Avg. Volume 20 sessions CNY
62 137 479.60
Avg. Volume 20 sessions USD
8 576 587.76
Record volume 1
198 155 900
Record volume 2
162 761 500
Record volume 3
161 372 500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
4 424 878 400
Capitalization (USD)
610 748 266
Net sales (CNY)
652 373 903
Net sales (USD)
90 044 560
Number of employees
609
Sales / Employee (CNY)
1 071 222
Sales / Employee (USD)
147 856
Free-Float
29.36 %
Free-Float capitalization (CNY)
1 309 374 121
Free-Float capitalization (USD)
180 727 672
Average Daily Capital Traded
1.4%
Highs and lows
1 week
3.26
3.40
1 month
3.163.84
Current year
2.775.36
1 year
2.775.42
3 years
2.645.42
5 years
2.335.42
10 years
2.259.95
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.48
Moving average 50 days
3.50
Moving average 100 days
3.84
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+13.27%
STIM
RSI 9 days
46.34
RSI 14 days
45.41
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +0.30% | -15.88% | +8.65% | 611M | ||
| +0.08% | -0.31% | -5.91% | -13.60% | 25.88B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.94% | -3.67% | +20.78% | +30.97% | 11.11B | ||
| -0.25% | -0.38% | +12.25% | +2.34% | 7.33B | ||
| +1.74% | -3.04% | +12.86% | +17.00% | 7.05B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.52B | ||
| +0.89% | -1.09% | +31.27% | +34.56% | 6.09B | ||
| +0.56% | +1.70% | -6.92% | -18.11% | 5.06B | ||
| -1.60% | -3.00% | -13.26% | -5.09% | 4.81B | ||
| -1.70% | +1.15% | -3.62% | -6.58% | 4.35B | ||
| +0.98% | +0.98% | -1.54% | -21.44% | 3.89B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -.--% | -.--% | -1.35% | +4.29% | 3.7B | ||
| -0.61% | 0.00% | +3.14% | -8.89% | 3.36B | ||
| +1.92% | +0.85% | +25.65% | +40.42% | 2.86B | ||
| Average | +0.19% | +0.02% | +4.21% | +4.99% | ||
| Weighted average by Cap. | +0.15% | -0.02% | +3.87% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | +25.94% | ||
| 2022 | -8.57% | ||
| 2021 | +29.15% | ||
| 2020 | -10.56% | ||
| 2019 | +2.36% | ||
| 2018 | -28.16% | ||
| 2017 | -24.26% | ||
| 2016 | -5.88% | ||
| 2015 | +28.73% | ||
| 2014 | +91.88% | ||
| 2013 | -13.33% | ||
| 2012 | +5.06% | ||
| 2011 | -29.40% | ||
| 2010 | -16.13% |
- Stock Market
- Equities
- 601188 Stock
- Quotes Heilongjiang Transport Development Co., Ltd.
