Quotes Heimstaden AB

Equities

HEIM PREF

SE0015949037

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:10:27 2024-04-25 am EDT			5-day change	1st Jan Change
9.3 ^SEK	-4.42%		+7.76%	-34.87%

Apr. 24	Heimstaden AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 04	Heimstaden AB Appoints Bente Landsnes as Board Member	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Heimstaden AB(HEIM PREF) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	8.6 kr	8.74 kr	9.73 kr	9.3 kr
Volume	48 696	35 318	168 203	59 353
Change	+0.82%	+1.63%	+11.33%	-4.42%
Opening	8.53	8.37	8.78	9.73
High	8.66	8.78	9.75	9.73
Low	8.34	8.37	8.78	9.30

Performance

1 day	-1.13%
1 week	+12.38%
Current month	+6.89%
1 month	+14.80%
3 months	-28.95%
6 months	-3.80%
Current year	-32.63%
1 year	-41.20%
3 years	-72.75%
5 years	-73.28%

Volumes

markets

Daily volume

17 120

Estimated daily volume

37 315

Avg. Volume 20 sessions

73 945

Daily volume ratio

0.50

Avg. Volume 20 sessions SEK

711 350.90

Avg. Volume 20 sessions USD

65 551.70

Record volume 1

2 191 056

Record volume 2

1 309 777

Record volume 3

1 239 215

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

1 848 413 181

Capitalization (USD)

170 333 123

Net sales (SEK)

16 139 000 000

Net sales (USD)

1 487 224 989

Number of employees

2 033

Sales / Employee (SEK)

7 938 515

Sales / Employee (USD)

731 542

Free-Float

26.65 %

Free-Float capitalization (SEK)

492 641 378

Free-Float capitalization (USD)

45 397 396

Average Daily Capital Traded

0.04%

Highs and lows

1 week

8.34

9.75

1 month

8.01

9.75

Current year

7.70

14.90

1 year

7.70

16.46

3 years

7.70

36.00

5 years

7.70

40.00

10 years

7.70

40.00

Indicators

Moving average 5 days

8.83

Moving average 20 days

8.71

Moving average 50 days

10.10

Moving average 100 days

11.88

Price spread / (MMA5)

-8.19%

Price spread / (MMA20)

-9.43%

Price spread / (MMA50)

+4.99%

Price spread / (MMA100)

+23.44%

STIM

RSI 9 days

47.99

RSI 14 days

42.56

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HEIMSTADEN AB	-1.13%	+12.38%	-32.63%	-41.20%	170M
	MITSUI FUDOSAN CO., LTD.	-3.57%	-6.16%	+31.39%	+76.96%	28.38B
	SUN HUNG KAI PROPERTIES LIMITED	+0.14%	+2.86%	-14.74%	-32.33%	26.6B
	DLF LIMITED	+0.03%	+4.41%	+23.05%	+117.92%	26.54B
	MITSUBISHI ESTATE CO., LTD.	-2.35%	-2.13%	+41.97%	+69.70%	23.07B
	CHINA RESOURCES LAND LIMITED	+2.96%	+9.45%	-6.96%	-27.03%	23.03B
	EMAAR PROPERTIES	-0.97%	-2.74%	+2.90%	+35.83%	19.81B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-3.50%	-4.48%	+26.13%	+74.19%	16.75B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+6.26%	+12.17%	-6.25%	-33.64%	16.96B
	MACROTECH DEVELOPERS LIMITED	-2.97%	+2.70%	+18.54%	+171.51%	14.92B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+1.51%	+5.61%	-2.08%	-11.80%	14.34B
	SM PRIME HOLDINGS, INC.	+1.42%	+1.24%	-13.07%	-15.76%	14.29B
	CK ASSET HOLDINGS LIMITED	+1.55%	+5.14%	-16.45%	-27.94%	14.46B
	Q HOLDING	+1.01%	-0.99%	-4.15%	+17.19%	13.22B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	-0.50%	-0.99%	-19.19%	-43.26%	13.1B
	THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L.	0.00%	-0.27%	-17.73%	-16.89%	11.99B
Average	-0.01%	+2.27%	+0.67%	+19.59%
Weighted average by Cap.	-0.10%	+1.61%	+5.78%	+28.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16f62ec4c8df897c446390963.uAPNtKPyn7BkYDH3XG6M5YhXMTlMrggjMWR1bDi2DNQ.lUi1-ZvA0IEcGAWBDSXYtdseYWsFn1l7VwAzD27-YJj2Trjz75aphQYaQg

Date	Price	Volume	Daily volume
06:45:20 am	9.62	51	17,120
06:38:52 am	9.62	31	17,069
06:35:59 am	9.62	72	17,038
06:33:34 am	9.62	62	16,966
06:27:52 am	9.62	103	16,904
06:25:49 am	9.62	51	16,801
06:24:40 am	9.62	52	16,750
06:18:03 am	9.51	100	16,698
06:12:12 am	9.6	210	16,598
06:05:05 am	9.62	62	16,388