HEINEKEN HOLDING N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.65 EUR | -0.33% |
|
+5.00% | -1.24% |
| Apr. 17 | Heineken Malaysia to Pay Final Dividend | MT |
| Apr. 12 | Constellation Brands, Inc: Cash machine |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 72.7 € | 73.4 € | 74.6 € | 75.9 € | 75.65 € |
| Volume | 125 906 | 94 723 | 103 258 | 76 939 | 6 786 |
| Change | +0.90% | +0.96% | +1.63% | +1.74% | -0.33% |
| Opening | 72.05 | 72.90 | 73.25 | 75.00 | 76.3 |
| High | 72.70 | 73.40 | 74.65 | 75.90 | 76.3 |
| Low | 72.00 | 72.75 | 73.25 | 74.85 | 75.5 |
Performance
| 1 day | -0.33% | ||
| 1 week | +5.00% | ||
| Current month | +1.14% | ||
| 1 month | +4.13% | ||
| 3 months | -0.59% | ||
| 6 months | +7.46% | ||
| Current year | -1.24% | ||
| 1 year | -12.24% | ||
| 3 years | -8.58% | ||
| 5 years | -16.04% | ||
| 10 years | +59.82% |
Volumes
marketsDaily volume
6 786
Estimated daily volume
85 949
Avg. Volume 20 sessions
87 948
Daily volume ratio
0.98
Avg. Volume 20 sessions
6 653 266.20
Avg. Volume 20 sessions USD
7 091 317.25
Record volume 1
23 307 031
Record volume 2
19 480 468
Record volume 3
19 344 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 852 677 034
Capitalization (USD)
22 852 677 034
Net sales ()
0
Number of employees
89 732
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
40.88 %
Free-Float capitalization (EUR)
9 511 943 355
Free-Float capitalization (USD)
9 511 943 355
Average Daily Capital Traded
0.03%
Highs and lows
1 week
72.00
76.30
1 month
71.9576.30
Current year
70.1079.75
1 year
69.5088.35
3 years
62.4088.85
5 years
61.5597.05
10 years
45.6097.05
Indicators
Moving average 5 days
73.73
Moving average 20 days
73.18
Moving average 50 days
73.17
Moving average 100 days
74.40
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
66.85
RSI 14 days
60.68
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +5.00% | -1.24% | -12.24% | 22.85B | ||
| +0.32% | +3.75% | -4.35% | -6.59% | 118B | ||
| +0.01% | 0.00% | +384.45% | +2,035.85% | 67.41B | ||
| -0.39% | +4.67% | -1.09% | -11.92% | 54.89B | ||
| -0.37% | +0.47% | +7.44% | +14.71% | 47.48B | ||
| 0.00% | -0.99% | -12.96% | -18.15% | 36.25B | ||
| -0.22% | +4.86% | +11.57% | -15.38% | 18.79B | ||
| +1.26% | +4.49% | +5.40% | +8.99% | 17.92B | ||
| +1.73% | +5.39% | -27.77% | -54.48% | 17.46B | ||
| +0.45% | -0.39% | +5.41% | +10.63% | 13.7B | ||
| +4.63% | +9.01% | +2.63% | -42.27% | 13.85B | ||
| +2.42% | +8.71% | +4.77% | -32.35% | 12.21B | ||
| +0.49% | +3.59% | +10.31% | +4.35% | 11.87B | ||
| 0.00% | -6.39% | -2.73% | -16.41% | 7.11B | ||
| -0.31% | -0.22% | +3.63% | +27.97% | 5.88B | ||
| +1.29% | -2.94% | -2.18% | -39.34% | 4.34B | ||
| Average | +0.71% | +1.45% | +23.96% | +115.84% | ||
| Weighted average by Cap. | +0.34% | +1.72% | +53.91% | +284.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81e7439de91e01dca38e.k_R1ILNZt9MZaT3v_FxySjDccSMkbUvSZ2bnPVOaDlc.5oJAT4Ys3JhWWm6Dlz4jHFTtRWRKOXK3Pg7VSgGpQG_CuTFI1invjFoOcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:47 am | 75.65 | 14 | 6,786 |
| 03:37:31 am | 75.7 | 49 | 6,772 |
| 03:37:05 am | 75.7 | 23 | 6,723 |
| 03:36:19 am | 75.65 | 23 | 6,700 |
| 03:36:15 am | 75.65 | 10 | 6,677 |
| 03:35:43 am | 75.65 | 75 | 6,667 |
| 03:35:06 am | 75.6 | 46 | 6,592 |
| 03:35:06 am | 75.6 | 88 | 6,546 |
| 03:35:06 am | 75.6 | 78 | 6,458 |
| 03:35:06 am | 75.6 | 75 | 6,380 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +6.32% | ||
| 2022 | -11.21% | ||
| 2021 | +5.32% | ||
| 2020 | -10.82% | ||
| 2019 | +17.15% | ||
| 2018 | -10.60% | ||
| 2017 | +24.72% | ||
| 2016 | -6.85% | ||
| 2015 | +36.72% | ||
| 2014 | +12.93% | ||
| 2013 | +10.98% | ||
| 2012 | +31.04% | ||
| 2011 | -2.78% | ||
| 2010 | +11.25% | ||
| 2009 | +43.24% | ||
| 2008 | -47.30% | ||
| 2007 | +25.75% | ||
| 2006 | +24.09% | ||
| 2005 | +11.55% | ||
| 2004 | +2.52% | ||
| 2003 | -1.88% | ||
| 2002 | -13.59% | ||
| 2001 | -11.11% | ||
| 2000 | +28.76% | ||
| 1999 | -14.96% | ||
| 1998 | +47.49% | ||
| 1997 | +11.76% | ||
| 1996 | -0.20% | ||
| 1995 | +13.54% | ||
| 1994 | +25.44% | ||
| 1993 | +29.71% | ||
| 1992 | +12.82% |
- Stock Market
- Equities
- HEIO Stock
- Quotes Heineken Holding N.V.
