Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Heineken N.V.
  6. Quotes
  7. 5 day view
    HEIA   NL0000009165

HEINEKEN N.V.

(HEIA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 22/09 11:39:14
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
89.6(c) 90.42(c) 90.24(c) 90.78(c) 91.52(c) Last
+0.56% +0.92% -0.20% +0.60% +0.82% Change
480 194 1 033 359 481 668 418 511 395 020 Volume
89.62 90.3 89.66 90.56 91.02 Open
90.18 91.8 90.4 91.5 91.98 High
89.3 90.2 88.64 90.16 91.02 Low
Capitalization
Number of securities 575 723 268
Capitalization (EUR) 52 264 158 269
Capitalization (USD) 61 852 015 100
Volumes Euronext Amsterdam
Session volume 395 020
Avg. Volume 20 sessions 493 231
Volume ratio 0.80
Session exchange 36 152 230€
Avg. Exchange 20 sessions 45 140 465€
Swapped fund session 0.07%
Price-change End-of-day data
5-day price change +2.72%
Change as of January 1 +0.33%
1-year price change +20.93%
10-year price change +179.88%
Extremes Euronext Amsterdam
10-year High (02/19/2020) 105
10-year Low (10/04/2011) 31.75
Indicators Euronext Amsterdam
STIM
RSI 14 days 47.91
MA20 91.16
MA50 94.35
MA100 97.02
MA20 / Price 0.39%
MA50 / Price -3.09%
MA100 / Price -6.01%
Last transactions Euronext Amsterdam
Time Price Quantity
11:39:14 am 91.52 6
11:35:07 am 91.52 1
11:35:07 am 91.52 25
11:35:07 am 91.52 107
11:35:07 am 91.52 158
11:35:07 am 91.52 31
11:35:07 am 91.52 1
11:35:07 am 91.52 662
11:35:07 am 91.52 664
11:35:07 am 91.52 435
11:35:07 am 91.52 560
11:35:07 am 91.52 264
11:35:07 am 91.52 1094
11:35:07 am 91.52 37
11:35:07 am 91.52 549
11:35:07 am 91.52 19
11:35:07 am 91.52 446
11:35:07 am 91.52 86
11:35:07 am 91.52 326
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HEINEKEN N.V.
Daily chart HEINEKEN N.V.
Duration : Period :
Heineken N.V. Technical Analysis Chart | MarketScreener
Full-screen chart