MICROMOBILITY.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0075 USD | -0.53% |
|
-12.79% | -89.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.0076 $ | 0.0088 $ | 0.00754 $ | 0.0075 $ |
| Volume | 561 114 | 96 322 | 451 609 | 155 077 |
| Change | -7.88% | +15.79% | -14.32% | -0.53% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -0.53% | ||
| 1 week | -12.79% | ||
| Current month | +20.97% | ||
| 1 month | -24.24% | ||
| 3 months | -74.14% | ||
| 6 months | -99.89% | ||
| Current year | -89.73% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
155 077
Estimated daily volume
155 077
Avg. Volume 20 sessions
665 232
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
4 989.24
Record volume 1
13 206 999
Record volume 2
4 639 939
Record volume 3
3 871 618
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
338 888
Net sales (USD)
9 844 000
Number of employees
284
Sales / Employee (USD)
34 662
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.07
1 year
0.01285.00
3 years
0.01314 098.43
5 years
0.01314 098.43
10 years
0.01314 098.43
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.25
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+61.33%
Price spread / (MMA100)
+3,229.33%
STIM
RSI 9 days
45.71
RSI 14 days
32.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4640e4590ae19b0.LjCg9qu-jVcBga_9NYlCxgiGwimsvUiu8efbhFEWhK4.SlfRvOLrxThE7v-kX80VlHDc8XvB7zjUltaOsRdn3P93ffq4-szrAmWz3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:53 pm | 0.0075 | 22,400 | 309,476 |
| 03:04:53 pm | 0.0075 | 22,400 | 287,076 |
| 03:04:42 pm | 0.0073 | 10,000 | 264,676 |
| 03:04:42 pm | 0.0073 | 10,000 | 254,676 |
| 02:53:28 pm | 0.0071 | 100 | 244,676 |
| 02:53:28 pm | 0.0071 | 100 | 244,576 |
| 01:25:32 pm | 0.00725 | 470 | 244,476 |
| 01:25:32 pm | 0.00725 | 470 | 244,006 |
| 01:23:01 pm | 0.00725 | 5,000 | 243,536 |
| 01:23:01 pm | 0.00725 | 5,000 | 238,536 |
Monthly variations
Annual change
| 2024 | -89.73% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- MCOM Stock
- Quotes micromobility.com
