MICROMOBILITY.COM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0129 USD | +29.00% |
|
+43.33% | -82.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.00958 $ | 0.00846 $ | 0.0097 $ | 0.01 $ | 0.0129 $ |
| Volume | 657 532 | 425 185 | 674 086 | 665 204 | 470 834 |
| Change | +6.44% | -11.69% | +14.66% | +3.09% | +29.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0135 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0138 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0104 |
Performance
| 1 day | +3.09% | ||
| 1 week | +13.64% | ||
| Current month | +28.21% | ||
| 1 month | +40.85% | ||
| 3 months | -61.24% | ||
| 6 months | -99.79% | ||
| Current year | -86.30% | ||
| 1 year | -99.99% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
665 204
Estimated daily volume
665 204
Avg. Volume 20 sessions
444 004
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
4 440.04
Record volume 1
13 206 999
Record volume 2
4 639 939
Record volume 3
3 871 618
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
451 851
Net sales (USD)
9 844 000
Number of employees
39
Sales / Employee (USD)
252 410
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.07
1 year
0.01121.08
3 years
0.01314 098.43
5 years
0.01314 098.43
10 years
0.01314 098.43
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.04
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-18.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+293.00%
STIM
RSI 9 days
61.67
RSI 14 days
47.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1396c86b.R6IgrOy0lg-vTfuKabId4-ZYP2m1ZpBHgZ1oKIB4eM4.A-ZO76jG5zzlDsP-IcZvudECc1zCIcEBtdkBYNcqEY8Q9WiVovvCO-YBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:24 pm | 0.01 | 1,667 | 1,329,474 |
| 03:57:24 pm | 0.01 | 1,667 | 1,327,807 |
| 03:57:22 pm | 0.01 | 1,070 | 1,326,140 |
| 03:57:22 pm | 0.01 | 1,070 | 1,325,070 |
| 03:57:20 pm | 0.01 | 34,828 | 1,324,000 |
| 03:57:20 pm | 0.01 | 34,828 | 1,289,172 |
| 03:57:20 pm | 0.01 | 264 | 1,254,344 |
| 03:57:20 pm | 0.01 | 264 | 1,254,080 |
| 03:57:18 pm | 0.01 | 27,776 | 1,253,816 |
| 03:57:18 pm | 0.01 | 27,776 | 1,226,040 |
Monthly variations
Annual change
| 2024 | -86.30% | ||
| 2023 | -99.99% | ||
| 2022 | -97.62% | ||
| 2021 | -46.75% | ||
| 2020 | +4.88% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- MCOM Stock
- Quotes micromobility.com