HELIOS FAIRFAX PARTNERS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | -4.88% |
|
-0.43% | -11.03% |
| Apr. 10 | Transcript : Helios Fairfax Partners Corporation - Special Call | |
| Apr. 03 | Helios Fairfax Partners Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.4 $ | 2.3 $ | 2.46 $ | 2.34 $ |
| Volume | 1 600 | 450 | 1 205 | 1 000 |
| Change | +2.13% | -4.17% | +6.96% | -4.88% |
| Opening | 2.35 | 2.30 | 2.38 | 2.39 |
| High | 2.40 | 2.30 | 2.46 | 2.39 |
| Low | 2.35 | 2.30 | 2.38 | 2.34 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.43% | ||
| Current month | -17.89% | ||
| 1 month | -18.18% | ||
| 3 months | -6.02% | ||
| 6 months | -9.65% | ||
| Current year | -11.03% | ||
| 1 year | -16.73% | ||
| 3 years | -51.05% | ||
| 5 years | -73.76% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 293
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
14 725.62
Record volume 1
82 310
Record volume 2
72 146
Record volume 3
62 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
252 940 210
Net sales (USD)
-41 107 000
Free-Float
12.72 %
Free-Float capitalization (USD)
47 869 913
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.30
2.46
1 month
2.302.85
Current year
2.292.89
1 year
1.983.63
3 years
1.984.84
5 years
1.988.94
10 years
1.9815.56
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.43
Moving average 50 days
2.37
Moving average 100 days
2.56
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+9.49%
STIM
RSI 9 days
51.04
RSI 14 days
50.39
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -0.43% | -11.03% | -16.73% | 253M | ||
| -0.22% | +2.80% | +15.85% | +19.79% | 75.79B | ||
| +2.17% | +1.03% | +52.75% | +174.87% | 16.52B | ||
| -1.96% | -0.79% | +4.92% | +31.93% | 16.48B | ||
| -1.27% | -2.40% | +6.54% | +20.37% | 14.05B | ||
| -1.27% | +0.09% | -1.04% | +12.41% | 12.51B | ||
| -0.16% | -0.64% | +9.67% | +0.65% | 12.07B | ||
| -0.20% | +3.61% | +6.90% | +26.51% | 10.98B | ||
| -1.65% | +6.02% | +31.13% | +70.89% | 9.89B | ||
| -0.50% | -0.36% | -2.27% | -13.30% | 9.7B | ||
| +3.51% | +8.50% | +62.55% | +111.63% | 8.36B | ||
| -0.46% | +1.51% | -4.44% | +4.06% | 7.68B | ||
| 0.00% | -1.41% | +0.27% | +4.05% | 7.7B | ||
| 0.00% | -3.21% | -24.21% | -23.49% | 7.35B | ||
| -0.42% | -0.56% | -0.28% | -14.81% | 7.04B | ||
| +1.47% | +4.74% | +48.14% | +123.43% | 5.53B | ||
| Average | -0.35% | +0.70% | +12.22% | +33.27% | ||
| Weighted average by Cap. | -0.18% | +1.37% | +14.81% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28129.ZKDQHGDAQhhgoM7k0xLPLW_H_KaZrA114p0Ef46siTY.BcWCLC2IMloN-aCgsX-XZg2dlvLW_T4n1O1jJb3P5G8xxJRTWfMTSxrmmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:02:10 pm | 2.34 | 700 | 2,000 |
| 02:02:10 pm | 2.34 | 700 | 1,300 |
| 02:01:44 pm | 2.39 | 100 | 600 |
| 02:01:44 pm | 2.39 | 100 | 500 |
| 02:01:44 pm | 2.39 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -11.03% | ||
| 2023 | -7.52% | ||
| 2022 | -11.13% | ||
| 2021 | -40.74% | ||
| 2020 | -8.32% | ||
| 2019 | -26.83% | ||
| 2018 | -43.31% | ||
| 2017 | +43.43% |
- Stock Market
- Equities
- FFXXF Stock
- Quotes Helios Fairfax Partners Corporation
