HELIOS TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 USD | +3.62% |
|
+5.44% | +5.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 45.1 $ | 45.2 $ | 46.37 $ | 48.05 $ |
| Volume | 292 928 | 184 159 | 155 433 | 149 713 |
| Change | -2.68% | +0.22% | +2.59% | +3.62% |
| Opening | 45.65 | 45.22 | 45.72 | 47.00 |
| High | 46.17 | 45.90 | 46.83 | 48.07 |
| Low | 44.81 | 44.77 | 45.33 | 46.53 |
Performance
| 1 day | +3.62% | ||
| 1 week | +5.44% | ||
| Current month | +6.54% | ||
| 1 month | +8.12% | ||
| 3 months | +16.29% | ||
| 6 months | +9.18% | ||
| Current year | +5.95% | ||
| 1 year | -20.96% | ||
| 3 years | -34.71% | ||
| 5 years | -3.78% | ||
| 10 years | +16.82% |
Volumes
marketsDaily volume
149 713
Estimated daily volume
149 713
Avg. Volume 20 sessions
205 119
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9 855 967.95
Record volume 1
3 161 242
Record volume 2
2 524 069
Record volume 3
2 229 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 593 322 720
Net sales (USD)
835 600 000
Number of employees
2 700
Sales / Employee (USD)
309 481
Free-Float
98.38 %
Free-Float capitalization (USD)
1 567 465 381
Average Daily Capital Traded
0.62%
Highs and lows
1 week
44.77
48.07
1 month
44.4848.07
Current year
39.6749.71
1 year
37.5067.31
3 years
37.50114.89
5 years
29.03114.89
10 years
24.00114.89
Indicators
Moving average 5 days
45.72
Moving average 20 days
45.73
Moving average 50 days
44.54
Moving average 100 days
43.67
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
57.60
RSI 14 days
56.21
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +5.44% | +5.95% | -20.96% | 1.59B | ||
| -3.35% | -1.13% | -25.48% | -8.06% | 11.22B | ||
| +1.04% | -0.97% | +21.00% | +108.78% | 8.17B | ||
| +0.65% | +1.58% | -1.75% | +21.73% | 6.83B | ||
| +0.38% | -0.69% | +34.56% | +36.53% | 1.96B | ||
| +0.49% | +0.71% | +27.24% | +50.65% | 983M | ||
| +3.23% | +8.62% | +9.62% | +7.82% | 919M | ||
| +0.68% | +0.91% | +10.28% | +40.89% | 780M | ||
| +0.27% | +0.21% | -4.99% | -39.41% | 676M | ||
| -0.83% | +0.85% | -20.25% | -5.11% | 407M | ||
| +0.19% | +2.83% | -23.69% | -7.35% | 368M | ||
| +1.29% | +8.71% | -7.16% | -1.44% | 359M | ||
| -0.56% | +2.48% | -25.03% | -29.74% | 303M | ||
| +4.34% | +6.66% | -10.86% | +7.08% | 297M | ||
| -0.22% | +2.77% | -20.48% | -26.71% | 269M | ||
| -4.63% | +1.48% | -44.85% | -46.09% | 254M | ||
| Average | +0.41% | +2.70% | -4.74% | +5.54% | ||
| Weighted average by Cap. | -0.39% | +0.74% | -1.58% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b965f64a0dbe2.TC0--O0Nu08-NDMwoGSgkGjsVy3SC1E-rzqzDKG6PRU.eU9ToIg0_hx9V3Bf7jDP4D-tbliHSGAP3lz6acLycVceeArNoUPQHG5TVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.05 | 15,591 | 98,362 |
| 03:59:55 pm | 48.05 | 800 | 82,771 |
| 03:59:50 pm | 48.06 | 200 | 81,971 |
| 03:59:49 pm | 48.05 | 507 | 81,771 |
| 03:59:46 pm | 48.05 | 124 | 81,264 |
| 03:59:45 pm | 48.03 | 100 | 81,140 |
| 03:59:45 pm | 48.04 | 100 | 81,040 |
| 03:59:45 pm | 48.02 | 100 | 80,940 |
| 03:59:44 pm | 48.01 | 100 | 80,840 |
| 03:59:44 pm | 48.01 | 300 | 80,740 |
Monthly variations
Annual change
| 2024 | +5.95% | ||
| 2023 | -16.70% | ||
| 2022 | -48.24% | ||
| 2021 | +97.35% | ||
| 2020 | +15.27% | ||
| 2019 | +39.29% | ||
| 2018 | -48.69% | ||
| 2017 | +61.85% | ||
| 2016 | +25.97% | ||
| 2015 | -19.43% | ||
| 2014 | -3.55% | ||
| 2013 | +56.56% | ||
| 2012 | +11.31% | ||
| 2011 | -7.02% | ||
| 2010 | +44.00% | ||
| 2009 | +39.33% | ||
| 2008 | -25.33% | ||
| 2007 | +84.52% | ||
| 2006 | +6.10% | ||
| 2005 | +81.56% | ||
| 2004 | +120.58% | ||
| 2003 | -9.50% | ||
| 2002 | +4.58% | ||
| 2001 | +15.47% | ||
| 2000 | +1.92% | ||
| 1999 | -21.80% | ||
| 1998 | -30.73% | ||
| 1997 | +15.66% |
- Stock Market
- Equities
- HLIO Stock
- Quotes Helios Technologies, Inc.
