HELIUM EVOLUTION INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | -8.11% |
|
-15.00% | 0.00% |
| Apr. 10 | Helium Evolution Confirms Positive 9-35 Well Results | MT |
| Apr. 10 | Helium Evolution Incorporated Confirms Positive 9-35 Well Results | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.18 $ | 0.185 $ | 0.17 $ |
| Volume | 164 502 | 131 800 | 118 507 | 114 250 |
| Change | -2.56% | -5.26% | +2.78% | -8.11% |
| Opening | 0.20 | 0.19 | 0.19 | 0.19 |
| High | 0.21 | 0.19 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -8.11% | ||
| 1 week | -15.00% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -29.17% | ||
| 6 months | +36.00% | ||
| 1 year | -15.00% |
Volumes
marketsDaily volume
114 250
Estimated daily volume
114 250
Avg. Volume 20 sessions
107 848
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
18 334.16
Avg. Volume 20 sessions USD
13 386.87
Record volume 1
1 203 508
Record volume 2
723 093
Record volume 3
514 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 288 464
Capitalization (USD)
11 893 185
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.05 %
Free-Float capitalization (CAD)
14 015 978
Free-Float capitalization (USD)
10 233 907
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.17
0.21
1 month
0.160.25
Current year
0.150.30
1 year
0.090.30
3 years
0.090.60
5 years
0.090.60
10 years
0.090.60
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+18.41%
Price spread / (MMA50)
+18.35%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
40.64
RSI 14 days
44.67
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -15.00% | 0.00% | -15.00% | 11.89M | ||
| +0.15% | +0.50% | +8.83% | +22.05% | 215B | ||
| +0.46% | -1.29% | +15.25% | +80.43% | 12.12B | ||
| -0.65% | +4.89% | +28.54% | +85.81% | 7.45B | ||
| -0.32% | -0.06% | +6.13% | -16.60% | 4.21B | ||
| -0.56% | -0.52% | +19.67% | +36.82% | 3.42B | ||
| +1.01% | -0.14% | +25.72% | +32.89% | 3.34B | ||
| -0.74% | -5.93% | -17.24% | -34.75% | 1.71B | ||
| +0.23% | +0.33% | +4.44% | +16.73% | 1.68B | ||
| +0.72% | -1.09% | -24.82% | -35.11% | 1.2B | ||
| +0.34% | +0.34% | -34.02% | -54.25% | 736M | ||
| -1.27% | -4.01% | -36.30% | -51.97% | 598M | ||
| +1.15% | -0.84% | -1.98% | +19.96% | 600M | ||
| +1.93% | +1.80% | -33.81% | -44.55% | 543M | ||
| +0.09% | +0.37% | -22.14% | -35.37% | 415M | ||
| +1.97% | +5.23% | +19.08% | -6.94% | 342M | ||
| Average | -0.22% | +1.41% | -2.67% | +0.01% | ||
| Weighted average by Cap. | +0.14% | +0.54% | +9.29% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3900e77ce86c5fd38fe5fe8ac7fa9b.fa2luz6jUFj5rrVQJySgCt9sZTthFL5LN5-8R-A1E6Q.OejKjUroHWCJ9ocAQG2VJ7AeLkMQRvARetn4Bq59d-I6w_f9b5QePcvX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:11 pm | 0.17 | 2,500 | 114,000 |
| 03:49:18 pm | 0.175 | 1,500 | 111,500 |
| 03:49:18 pm | 0.175 | 4,000 | 110,000 |
| 03:49:18 pm | 0.175 | 4,500 | 106,000 |
| 03:08:16 pm | 0.18 | 4,500 | 101,500 |
| 03:07:35 pm | 0.18 | 4,500 | 97,000 |
| 03:06:27 pm | 0.18 | 500 | 92,500 |
| 02:36:25 pm | 0.18 | 2,500 | 92,000 |
| 02:14:19 pm | 0.18 | 1,000 | 89,500 |
| 02:12:57 pm | 0.18 | 2,500 | 88,500 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -26.09% | ||
| 2022 | -54.00% |
- Stock Market
- Equities
- HEVI Stock
- Quotes Helium Evolution Incorporated
