HELIX BIOPHARMA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +2.63% |
|
+11.43% | -7.14% |
| Apr. 08 | Helix BioPharma Corp. announced that it has received CAD 1.915 million in funding | CI |
| Mar. 28 | Helix BioPharma Corp. announced that it expects to receive CAD 1.915 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.19 $ | 0.19 $ | 0.195 $ |
| Volume | 5 056 | 2 000 | 20 272 | 2 000 |
| Change | -12.50% | +8.57% | 0.00% | +2.63% |
| Opening | 0.18 | 0.19 | 0.20 | 0.20 |
| High | 0.18 | 0.19 | 0.20 | 0.20 |
| Low | 0.18 | 0.19 | 0.18 | 0.20 |
Performance
| 1 day | +2.63% | ||
| 1 week | +11.43% | ||
| Current month | +8.33% | ||
| 1 month | -7.14% | ||
| 3 months | -9.30% | ||
| 6 months | -2.50% | ||
| Current year | -7.14% | ||
| 1 year | -11.36% | ||
| 3 years | -77.06% | ||
| 5 years | -64.55% | ||
| 10 years | -87.81% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 588
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
1 089.66
Avg. Volume 20 sessions USD
796.14
Record volume 1
1 834 991
Record volume 2
1 007 000
Record volume 3
893 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 605 076
Capitalization (USD)
32 605 076
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.24 %
Free-Float capitalization (CAD)
25 937 455
Free-Float capitalization (USD)
25 937 455
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.20
1 month
0.160.20
Current year
0.160.25
1 year
0.150.26
3 years
0.150.97
5 years
0.152.01
10 years
0.152.35
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-24.10%
Price spread / (MMA50)
-17.38%
Price spread / (MMA100)
-0.46%
RSI 9 days
53.16
RSI 14 days
51.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +11.43% | -7.14% | -11.36% | 32.61M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.50% | +1.96% | +47.07% | -6.57% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.49% | +2.42% | +23.77% | -15.72% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.86% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | +0.04% | +2.88% | +4.84% | +10.84% | ||
| Weighted average by Cap. | +0.21% | +3.01% | +8.96% | +8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b93.4nuA7rAsbgZKvWDCQ-0nzYASu3hK79vnf2O409uELXw.1zLD2uBzHEEd0C-QCp9GmrB17Aw8oO29KSHg57zCXjGxGcXcyn4nZXvJIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.195 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -2.33% | ||
| 2022 | -28.33% | ||
| 2021 | -40.00% | ||
| 2020 | -62.69% | ||
| 2019 | +152.83% | ||
| 2018 | -43.62% | ||
| 2017 | -38.96% | ||
| 2016 | -23.00% | ||
| 2015 | +11.11% | ||
| 2014 | +25.00% | ||
| 2013 | +22.03% | ||
| 2012 | -37.89% | ||
| 2011 | -26.07% | ||
| 2010 | -19.94% | ||
| 2009 | +68.95% | ||
| 2008 | -13.64% | ||
| 2007 | +18.92% | ||
| 2006 | -55.10% | ||
| 2005 | +17.71% | ||
| 2004 | -20.45% | ||
| 2003 | +47.16% | ||
| 2002 | +22.54% | ||
| 2001 | -61.88% | ||
| 2000 | +218.41% | ||
| 1999 | +570.00% | ||
| 1998 | -25.00% | ||
| 1997 | -75.76% | ||
| 1996 | -23.26% | ||
| 1995 | +138.89% |
- Stock Market
- Equities
- HBP Stock
- Quotes Helix BioPharma Corp.
