Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 CAD | -5.26% | -2.70% | -14.29% |
Feb. 14 | Helix BioPharma Corp. Appoints Praveen Varshney as Corporate Secretary | CI |
Feb. 14 | Helix BioPharma Corp. Appoints Praveen Varshney as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-12 | 2024-03-13 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 0.19 $ | 0.185 $ | 0.19 $ | 0.18 $ |
Volume | 21 120 | 3 000 | 500 | 1 000 |
Change | +2.70% | -2.63% | +2.70% | -5.26% |
Opening | 0.20 | 0.19 | 0.19 | 0.18 |
High | 0.20 | 0.19 | 0.19 | 0.18 |
Low | 0.18 | 0.19 | 0.19 | 0.18 |
Performance
1 day | -5.26% | ||
1 week | -2.70% | ||
Current month | -2.70% | ||
1 month | +5.88% | ||
3 months | -14.29% | ||
6 months | -28.00% | ||
Current year | -14.29% | ||
1 year | -7.69% | ||
3 years | -78.57% | ||
5 years | -66.67% | ||
10 years | -87.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -2.70% | -14.29% | -7.69% | 30.42M | ||
+0.46% | -1.82% | +9.72% | +32.99% | 46B | ||
+0.84% | +2.88% | +35.14% | -10.42% | 39.85B | ||
+0.39% | -6.89% | +4.84% | -30.50% | 39.76B | ||
+0.94% | +1.22% | -9.43% | +16.61% | 28.16B | ||
-0.67% | +0.04% | +17.47% | +60.05% | 27.62B | ||
-1.25% | -1.13% | -22.99% | -20.51% | 18.8B | ||
+1.22% | -0.36% | +10.88% | +35.87% | 13.3B | ||
-1.47% | -3.08% | +27.53% | +122.56% | 12.2B | ||
-0.88% | -4.33% | -6.84% | -0.59% | 11.4B | ||
-0.77% | -6.23% | +6.40% | +6.48% | 11.1B | ||
+0.06% | -1.28% | +24.77% | -8.88% | 6.88B | ||
-1.22% | -2.84% | -16.92% | +19.47% | 6.2B | ||
-.--% | -.--% | - | - | 6.07B | ||
+1.69% | +27.94% | -3.62% | -47.54% | 5.88B | ||
-2.03% | -6.96% | +14.17% | +56.25% | 5.86B | ||
Average | -0.58% | -0.66% | +5.12% | +14.94% | ||
Weighted average by Cap. | -0.11% | -1.43% | +8.88% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -14.29% | ||
2023 | -2.33% | ||
2022 | -28.33% | ||
2021 | -40.00% | ||
2020 | -62.69% | ||
2019 | +152.83% | ||
2018 | -43.62% | ||
2017 | -38.96% | ||
2016 | -23.00% | ||
2015 | +11.11% | ||
2014 | +25.00% | ||
2013 | +22.03% | ||
2012 | -37.89% | ||
2011 | -26.07% | ||
2010 | -19.94% | ||
2009 | +68.95% | ||
2008 | -13.64% | ||
2007 | +18.92% | ||
2006 | -55.10% | ||
2005 | +17.71% | ||
2004 | -20.45% | ||
2003 | +47.16% | ||
2002 | +22.54% | ||
2001 | -61.88% | ||
2000 | +218.41% | ||
1999 | +570.00% | ||
1998 | -25.00% | ||
1997 | -75.76% | ||
1996 | -23.26% | ||
1995 | +138.89% |
- Stock
- Equities
- Stock Helix BioPharma Corp. - Toronto S.E.
- Quotes Helix BioPharma Corp.