HELIX ENERGY SOLUTIONS GROUP, INC. Quotes Helix Energy Solutions Group, Inc.
Equities
HLX
US42330P1075
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.15 USD | +2.86% |
|
+2.58% | +8.46% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 10.63 $ | 10.82 $ | 10.84 $ | 11.15 $ |
| Volume | 938 349 | 1 573 181 | 1 051 532 | 1 626 593 |
| Change | -0.56% | +1.79% | +0.18% | +2.86% |
| Opening | 10.79 | 10.60 | 10.77 | 10.82 |
| High | 10.96 | 10.86 | 11.04 | 11.16 |
| Low | 10.62 | 10.48 | 10.61 | 10.74 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.58% | ||
| Current month | +2.86% | ||
| 1 month | +6.19% | ||
| 3 months | +13.66% | ||
| 6 months | +10.07% | ||
| Current year | +8.46% | ||
| 1 year | +45.56% | ||
| 3 years | +149.44% | ||
| 5 years | +29.95% | ||
| 10 years | -53.54% |
Volumes
marketsDaily volume
1 626 593
Estimated daily volume
1 626 593
Avg. Volume 20 sessions
1 585 700
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
17 680 555.00
Record volume 1
27 548 140
Record volume 2
17 547 800
Record volume 3
14 389 840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 699 442 659
Net sales (USD)
1 289 728 000
Number of employees
2 531
Sales / Employee (USD)
509 573
Free-Float
93.63 %
Free-Float capitalization (USD)
1 596 368 179
Average Daily Capital Traded
1.04%
Highs and lows
1 week
10.48
11.16
1 month
10.4812.14
Current year
8.9112.14
1 year
6.1912.14
3 years
2.4712.14
5 years
0.9912.14
10 years
0.9928.00
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.21
Moving average 50 days
10.32
Moving average 100 days
10.02
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
43.18
RSI 14 days
49.28
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.58% | +8.46% | +45.56% | 1.7B | ||
| -0.36% | +0.36% | +6.72% | +15.51% | 34.21B | ||
| +1.73% | +2.87% | -3.39% | +11.33% | 32.92B | ||
| +1.81% | +2.22% | +28.30% | +98.46% | 11.3B | ||
| +2.60% | +3.85% | +20.71% | +89.52% | 8.54B | ||
| +1.43% | -0.03% | -7.03% | +3.15% | 7.46B | ||
| -0.40% | -4.20% | +20.16% | +31.41% | 6.68B | ||
| -2.33% | -0.71% | +47.02% | +15.75% | 5.88B | ||
| -2.57% | -5.53% | +49.86% | +59.12% | 4.82B | ||
| +5.39% | +2.03% | +30.45% | +111.44% | 4.92B | ||
| +0.42% | -5.32% | +19.89% | +60.99% | 4.12B | ||
| +2.61% | +5.26% | +15.78% | +25.07% | 3.43B | ||
| +2.26% | +2.84% | +29.48% | +104.09% | 3.12B | ||
| -0.82% | +2.55% | +16.43% | +5.70% | 2.84B | ||
| +0.43% | -4.94% | +33.22% | +79.49% | 2.77B | ||
| +0.35% | +0.14% | +15.90% | +11.51% | 2.74B | ||
| Average | +0.97% | +0.61% | +20.75% | +48.01% | ||
| Weighted average by Cap. | +0.86% | +0.73% | +13.01% | +35.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a460b6233379aa49b811b1d3bf.eWR9A0s-JpKWF10KJaXRdIGQyNdQ7Euykj0rmmOewcQ.EzQrdD5rQPz7VitgEdKoPc_RqYMRn3OK0whH3xLO9aYeDk06E1ZKv9hQFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 11.15 | 100 | 1,398,276 |
| 04:00:02 pm | 11.15 | 315,661 | 1,398,176 |
| 04:00:00 pm | 11.16 | 102 | 1,082,515 |
| 03:59:59 pm | 11.15 | 100 | 1,082,413 |
| 03:59:59 pm | 11.15 | 100 | 1,082,313 |
| 03:59:59 pm | 11.16 | 100 | 1,082,213 |
| 03:59:58 pm | 11.14 | 141 | 1,082,113 |
| 03:59:58 pm | 11.15 | 100 | 1,081,972 |
| 03:59:58 pm | 11.15 | 200 | 1,081,872 |
| 03:59:58 pm | 11.15 | 100 | 1,081,672 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +39.30% | ||
| 2022 | +136.54% | ||
| 2021 | -25.71% | ||
| 2020 | -56.39% | ||
| 2019 | +78.00% | ||
| 2018 | -28.25% | ||
| 2017 | -14.51% | ||
| 2016 | +67.68% | ||
| 2015 | -75.76% | ||
| 2014 | -6.38% | ||
| 2013 | +12.31% | ||
| 2012 | +30.63% | ||
| 2011 | +30.15% | ||
| 2010 | +3.32% | ||
| 2009 | +62.29% | ||
| 2008 | -82.55% | ||
| 2007 | +32.29% | ||
| 2006 | -12.59% | ||
| 2005 | +76.15% | ||
| 2004 | +68.95% | ||
| 2003 | +2.64% | ||
| 2002 | -4.78% | ||
| 2001 | -7.31% | ||
| 2000 | +60.75% | ||
| 1999 | +59.64% | ||
| 1998 | -15.31% | ||
| 1997 | +22.50% |
- Stock Market
- Equities
- HLX Stock
- Quotes Helix Energy Solutions Group, Inc.
