HELLENIQ ENERGY HOLDINGS S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.643 EUR | -0.31% |
|
+3.40% | +19.09% |
| Mar. 07 | HELLENIQ ENERGY : Q4: Refining woes continue, further EBITDA plunge ahead |  |
| Feb. 29 | HELLENiQ ENERGY Holdings S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 8.445 € | 8.43 € | 8.61 € | 8.67 € | 8.655 € |
| Volume | 174 240 | 215 807 | 485 109 | 328 889 | 5 020 |
| Change | +1.38% | -0.18% | +2.14% | +0.70% | -0.31% |
| Opening | 8.30 | 8.45 | 8.43 | 8.61 | 8.6 |
| High | 8.45 | 8.48 | 8.63 | 8.71 | 8.655 |
| Low | 8.30 | 8.37 | 8.36 | 8.55 | 8.6 |
Performance
| 1 day | +0.09% | ||
| 1 week | +3.40% | ||
| Current month | +2.85% | ||
| 1 month | +6.51% | ||
| 3 months | +10.03% | ||
| 6 months | +12.02% | ||
| Current year | +19.09% | ||
| 1 year | +20.25% | ||
| 3 years | +35.05% | ||
| 5 years | +8.92% | ||
| 10 years | +48.71% |
Volumes
marketsDaily volume
5 020
Estimated daily volume
58 989
Avg. Volume 20 sessions
226 418
Daily volume ratio
0.26
Avg. Volume 20 sessions
1 956 930.77
Avg. Volume 20 sessions USD
2 119 277.75
Record volume 1
43 898 440
Record volume 2
37 546 830
Record volume 3
30 305 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 646 976 549
Capitalization (USD)
2 866 569 724
Net sales (EUR)
12 803 061 000
Net sales (USD)
13 865 202 941
Number of employees
3 646
Sales / Employee (EUR)
3 511 536
Sales / Employee (USD)
3 802 853
Free-Float
28.41 %
Free-Float capitalization (EUR)
752 006 037
Free-Float capitalization (USD)
814 392 458
Average Daily Capital Traded
0.07%
Highs and lows
1 week
8.30
8.71
1 month
8.068.71
Current year
7.038.71
1 year
6.558.71
3 years
5.518.71
5 years
4.079.60
10 years
2.749.60
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.30
Moving average 50 days
8.24
Moving average 100 days
7.83
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
68.19
RSI 14 days
63.71
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +3.40% | +19.09% | +20.25% | 2.87B | ||
| +0.48% | +2.58% | +5.44% | +9.17% | 20.29B | ||
| -0.38% | -7.41% | +28.39% | +158.59% | 10.96B | ||
| +1.23% | +3.74% | +2.39% | +42.07% | 10.93B | ||
| -5.49% | +0.05% | +33.36% | +82.44% | 9.5B | ||
| +1.20% | +8.27% | +8.14% | -47.49% | 7.98B | ||
| +0.76% | -4.65% | +58.65% | +239.05% | 4.4B | ||
| -0.85% | +5.41% | +3.54% | -12.03% | 3.36B | ||
| +0.51% | +1.25% | +15.99% | +27.47% | 3.23B | ||
| +1.19% | -1.16% | -4.65% | +21.23% | 2.9B | ||
| +2.65% | +5.35% | +230.36% | +324.16% | 2.52B | ||
| 0.00% | +0.03% | +9.50% | +39.11% | 1.82B | ||
| +1.09% | -0.43% | +7.75% | +25.79% | 1.78B | ||
| -1.01% | -4.74% | -22.02% | +33.15% | 1.64B | ||
| +0.02% | +1.61% | +30.69% | +193.57% | 1.62B | ||
| -1.21% | -2.40% | -6.32% | +29.37% | 1.53B | ||
| Average | -0.37% | +0.82% | +26.27% | +74.12% | ||
| Weighted average by Cap. | -0.28% | +1.15% | +20.70% | +61.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d42b8d7297ccf0ec196955.d9PrLJudRReaOl2mygWpqKTAyvT12g8vi_zMiRjzEN0.O76dFdPcNl_VeCjSuGfEz-KSncenk2x7yMSkwVykUb4N4bR52v4mY61jDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:16 am | 8.655 | 100 | 5,020 |
| 03:41:35 am | 8.65 | 296 | 4,920 |
| 03:41:35 am | 8.65 | 500 | 4,624 |
| 03:41:35 am | 8.65 | 4 | 4,124 |
| 03:40:45 am | 8.65 | 300 | 4,120 |
| 03:40:29 am | 8.65 | 20 | 3,820 |
| 03:38:44 am | 8.65 | 60 | 3,800 |
| 03:38:18 am | 8.65 | 10 | 3,740 |
| 03:38:05 am | 8.65 | 20 | 3,730 |
| 03:36:19 am | 8.65 | 45 | 3,710 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | -4.08% | ||
| 2022 | +22.03% | ||
| 2021 | +15.19% | ||
| 2020 | -38.43% | ||
| 2019 | +18.83% | ||
| 2018 | -3.02% | ||
| 2017 | +72.17% | ||
| 2016 | +9.41% | ||
| 2015 | +6.32% | ||
| 2014 | -49.87% | ||
| 2013 | +2.43% | ||
| 2012 | +16.17% | ||
| 2011 | +8.70% | ||
| 2010 | -24.97% | ||
| 2009 | +44.63% | ||
| 2008 | -52.13% | ||
| 2007 | +8.05% | ||
| 2006 | -12.12% | ||
| 2005 | +48.50% | ||
| 2004 | +14.94% | ||
| 2003 | +25.63% | ||
| 2002 | -20.40% | ||
| 2001 | -33.41% | ||
| 2000 | -35.78% | ||
| 1999 | +132.69% | ||
| 1998 | -2.81% |
- Stock Market
- Equities
- ELPE Stock
- Quotes HELLENiQ ENERGY Holdings S.A.