Quotes Hello Group Inc.

Equities

MOMO

US4234031049

Software

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
6.21 USD -0.48% Intraday chart for Hello Group Inc. +5.08% -10.65%

Quotes 5-day view

Delayed Quote Nasdaq
Hello Group Inc.(MOMO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.91 $ 6.12 $ 6.24 $ 6.21 $
Volume 1 675 669 3 447 728 2 147 522 2 176 258
Change +3.87% +3.55% +1.96% -0.48%
Opening 5.75 5.92 5.99 6.25
High 5.91 6.19 6.25 6.44
Low 5.70 5.84 5.92 6.18

Performance

1 day-0.48%
1 week+5.08%
Current month-5.77%
1 month-7.73%
3 months-9.34%
6 months-11.03%
Current year-10.65%
1 year-29.11%
3 years-57.02%
5 years-83.48%

Volumes

markets
Daily volume
2 176 258
Estimated daily volume
2 176 258
Avg. Volume 20 sessions
3 427 387
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
21 284 073.27
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.02
Float rotation
0.01

Basic data

Capitalization (USD)
1 164 639 521
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 661 541 585
Number of employees
1 705
Sales / Employee (CNY)
7 039 486
Sales / Employee (USD)
974 511
Free-Float
37.59 %
Free-Float capitalization (USD)
1 737 122 921
Average Daily Capital Traded
0.25%

Highs and lows

1 week
5.70
Extreme 5.7
6.44
1 month
5.59
Extreme 5.59
7.75
Current year
5.59
Extreme 5.59
7.75
1 year
5.59
Extreme 5.59
11.12
3 years
4.10
Extreme 4.095
16.33
5 years
4.10
Extreme 4.095
41.50
10 years
4.10
Extreme 4.095
54.24

Indicators

Moving average 5 days
6.03
Moving average 20 days
6.45
Moving average 50 days
6.29
Moving average 100 days
6.56
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
49.64
RSI 14 days
48.39

Sector Comparison - Mobile Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%+5.08%-10.65%-29.11% 1.16B
+0.26%+2.87%-32.19%+3.80% 18.95B
+0.52%-3.53%-3.04%-3.77% 18.41B
+1.49%-13.23%+7.46%+9.69% 2.56B
+4.55%-8.55%-6.88%-36.02% 2.24B
+1.95%-1.13%+73.15%+168.79% 1.76B
-1.68%+1.08%-9.67%-43.26% 1.42B
+2.44%+1.00%+2.86%+24.14% 1.41B
-1.03%+6.75%-58.49% - 1.27B
+2.52%-11.48%+4.41%-10.15% 1.32B
+1.57%-0.26%+10.17%-16.37% 1.1B
-0.54%-.--%-0.16%+23.67% 763M
-1.91%+1.84%-7.41%-23.37% 657M
+1.29%+13.16%+8.13%+50.96% 660M
-1.51%-0.12%+6.88%+17.64% 612M
+1.52%-2.22%-21.62%+33.90% 616M
Average+0.68%-0.39%-2.32%+11.37%
Weighted average by Cap.+0.64%-0.94%-11.33%+4.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce9b1.pEPpqRuG7TgVVi24GBVZqCPmoyyW2aMAV8P1zLCsaOw.4jafmCPHsmhTHG7CXSIb62bU7xjQicFNO4Sxn9fmC5zdGaPuVr6hCCM5Sg
DatePriceVolumeDaily volume
04:00:00 pm 6.21 107,550 1,920,225
03:59:59 pm 6.21 300 1,812,675
03:59:59 pm 6.21 108 1,812,375
03:59:59 pm 6.21 100 1,812,267
03:59:59 pm 6.21 300 1,812,167
03:59:59 pm 6.21 300 1,811,867
03:59:58 pm 6.21 100 1,811,567
03:59:58 pm 6.21 128 1,811,467
03:59:58 pm 6.21 300 1,811,339
03:59:58 pm 6.215 198 1,811,039
Chart Hello Group Inc.
More charts

Monthly variations

Annual change

2024-10.65%
2023-22.61%
20220.00%
2021-35.67%
2020-58.33%
2019+41.05%
2018-2.98%
2017+33.19%
2016+14.73%
2015+33.50%
2014-29.49%