Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
6.21
USD
|
-0.48%
|
|
+5.08%
|
-10.65%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
5.91 $
|
6.12 $
|
6.24 $
|
6.21 $
|
Volume |
1 675 669 |
3 447 728 |
2 147 522 |
2 176 258 |
Change |
+3.87%
|
+3.55%
|
+1.96%
|
-0.48%
|
Opening |
5.75 |
5.92 |
5.99 |
6.25 |
High |
5.91 |
6.19 |
6.25 |
6.44 |
Low |
5.70 |
5.84 |
5.92 |
6.18 |
Estimated daily volume
2 176 258
Avg. Volume 20 sessions
3 427 387
Avg. Volume 20 sessions USD
21 284 073.27
Record volume 1
45 575 250
Record volume 2
44 582 840
Record volume 3
32 510 590
Capital turnover ratio
0.02
Capitalization (USD)
1 164 639 521
Net sales (CNY)
12 002 323 000
Net sales (USD)
1 661 541 585
Number of employees
1 705
Sales / Employee (CNY)
7 039 486
Sales / Employee (USD)
974 511
Free-Float capitalization (USD)
1 737 122 921
Average Daily Capital Traded
0.25%
Moving average 5 days
6.03
Moving average 20 days
6.45
Moving average 50 days
6.29
Moving average 100 days
6.56
Price spread / (MMA5) -2.83% Price spread / (MMA20) +3.93% Price spread / (MMA50) +1.36% Price spread / (MMA100) +5.66% ce9b1.pEPpqRuG7TgVVi24GBVZqCPmoyyW2aMAV8P1zLCsaOw.4jafmCPHsmhTHG7CXSIb62bU7xjQicFNO4Sxn9fmC5zdGaPuVr6hCCM5Sg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
6.21
|
107,550 |
1,920,225 |
03:59:59 pm |
6.21
|
300 |
1,812,675 |
03:59:59 pm |
6.21
|
108 |
1,812,375 |
03:59:59 pm |
6.21
|
100 |
1,812,267 |
03:59:59 pm |
6.21
|
300 |
1,812,167 |
03:59:59 pm |
6.21
|
300 |
1,811,867 |
03:59:58 pm |
6.21
|
100 |
1,811,567 |
03:59:58 pm |
6.21
|
128 |
1,811,467 |
03:59:58 pm |
6.21
|
300 |
1,811,339 |
03:59:58 pm |
6.215
|
198 |
1,811,039 |
More charts
|