Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

HELLOFRESH SE

(HFG)
  Report
Delayed Quote. Delayed Xetra - 06/11 11:35:29 am
82.98 EUR   +0.34%
06/10HELLOFRESHá : Credit Suisse gives a Buy rating
MD
06/09DGAP-PVR : HelloFresh SE: Release according to -4-
DJ
06/09DGAP-PVR : HelloFresh SE: Release according to -3-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 11/06 11:35:29
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
82.26(c) 81.96(c) 83.76(c) 82.7(c) 82.98(c) Last
+2.62% -0.36% +2.20% -1.27% +0.34% Change
570 319 666 117 658 703 582 473 391 752 Volume
80 82.26 81.7 83.78 83 Open
83 83.96 84.2 84.46 83.54 High
79.94 81.74 81.68 81.7 81.04 Low
Capitalization
Number of securities 173 557 249
Capitalization (EUR) 14 353 184 492
Capitalization (USD) 17 420 847 798
Volumes Xetra
Session volume 391 752
Avg. Volume 20 sessions 780 061
Volume ratio 0.50
Session exchange 32 507 581€
Avg. Exchange 20 sessions 64 729 441€
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +3.52%
Change as of January 1 +31.30%
1-year price change +118.25%
10-year price change N/A
Extremes Xetra
10-year High (06/10/2021) 84.46
10-year Low (12/20/2018) 5.83
Indicators Xetra
STIM
RSI 14 days 67.84
MA20 75.49
MA50 71.24
MA100 69.34
MA20 / Price 9.03%
MA50 / Price 14.15%
MA100 / Price 16.44%
Last transactions Xetra
Time Price Quantity
11:35:29 am 82.98 110219
11:29:58 am 83.34 4
11:29:58 am 83.3 80
11:29:58 am 83.3 57
11:29:57 am 83.36 1
11:29:57 am 83.36 4
11:29:57 am 83.36 2
11:29:57 am 83.36 3
11:29:57 am 83.36 3
11:29:57 am 83.36 1
11:29:56 am 83.34 11
11:29:55 am 83.26 70
11:29:47 am 83.32 70
11:29:47 am 83.28 90
11:29:47 am 83.3 43
11:29:47 am 83.28 23
11:29:47 am 83.28 132
11:29:31 am 83.24 89
11:29:30 am 83.24 11
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELLOFRESH SE
Daily chart HELLOFRESH SE
Duration : Period :
HelloFresh SE Technical Analysis Chart | MarketScreener
Full-screen chart