Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  HelloFresh SE    HFG   DE000A161408

HELLOFRESH SE

(HFG)
  Report
Delayed Quote. Delayed Xetra - 10/23 11:35:22 am
46.9 EUR   -5.25%
10/23HELLOFRESH : Gets a Buy rating from Barclays
MD
10/22HELLOFRESH : Kepler Cheuvreux sticks Neutral
MD
10/21HELLOFRESH : Credit Suisse reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:22
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
55.5(c) 52.35(c) 50.6(c) 49.5(c) 46.9(c) Last
+1.74% -5.68% -3.34% -2.17% -5.25% Change
982 259 1 199 989 937 977 1 015 616 1 159 808 Volume
55 55.9 52.2 49.88 49.26 Open
56.4 56.4 52.8 50.7 49.5 High
54.6 51.85 50.35 49.22 46.9 Low
Capitalization
Number of securities 173 864 414
Capitalization (EUR) 8 606 288 493
Capitalization (USD) 9 635 116 624
Volumes Xetra
Session volume 1 159 808
Avg. Volume 20 sessions 1 098 418
Volume ratio 1.06
Session exchange 54 394 995€
Avg. Exchange 20 sessions 51 515 785€
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -14.02%
Change as of January 1 +151.34%
1-year price change +184.24%
10-year price change N/A
Extremes Xetra
10-year High (10/19/2020) 56.4
10-year Low (12/20/2018) 5.83
Indicators Xetra
STIM
RSI 14 days 47.76
MA20 48.90
MA50 44.60
MA100 44.90
MA20 / Price -4.26%
MA50 / Price 4.90%
MA100 / Price 4.26%
Last transactions Xetra
Time Price Quantity
11:35:22 am 46.9 185977
11:29:59 am 47 33
11:29:50 am 47.02 329
11:29:45 am 47 2
11:29:40 am 46.98 2
11:29:39 am 47 36
11:29:38 am 47 502
11:29:38 am 47.02 236
11:29:38 am 47 264
11:29:33 am 47 69
11:29:33 am 47 74
11:29:33 am 47 1424
11:29:33 am 47 207
11:29:33 am 47 48
11:29:33 am 47 39
11:29:31 am 47 100
11:29:30 am 46.96 168
11:29:20 am 47 100
11:29:15 am 46.98 200
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for HELLOFRESH SE
Daily chart HELLOFRESH SE
Duration : Period :
HelloFresh SE Technical Analysis Chart | MarketScreener
Full-screen chart