HELLOFRESH SE

(HFG)
  Report
Real-time Estimate Tradegate  -  05:55 2022-08-16 am EDT
31.66 EUR   +2.71%
05:28aHELLOFRESH : Deutsche Bank reiterates its Buy rating
MD
04:35aHELLOFRESH : Bernstein reaffirms its Sell rating
MD
08/15HELLOFRESH : JP Morgan reiterates its Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/08 05:40:02
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
28.32(c) 29.39(c) 30.02(c) 30.82(c) 31.73 Last
+4.42% +3.78% +2.14% +2.66% +2.95% Change
1 545 941 1 012 461 1 086 338 2 100 658 492 964 Volume
26.91 28.73 29 31.5 30.86 Open
28.65 29.56 30.28 33.12 32.2 High
26.7 27.85 28.75 30.36 30.64 Low
Performance
1 day 2.61%
5 days 5.48%
1 week 16.89%
Current month 18.06%
1 month -2.37%
3 months -18.05%
6 months -38.30%
Current year -53.06%
1 year -62.49%
3 years 205.4%
Volumes Xetra
Daily volume 492 964
Estimated daily volume 492 964
Avg. Volume 20 sessions 1 866 658
Daily volume ratio 0.26
Avg. Volume 20 sessions EUR 59 229 067.86
Avg. Volume 20 sessions USD 60 185 025.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 446 360
Record volume 2 5 292 656
Record volume 3 4 986 004
Basic data
Number of securities 173 710 046
Capitalization EUR 5 353 743 618
Capitalization USD 5 381 844 730
Free-Float 92.3%
Free-Float capitalization EUR 5 094 280 057
Free-Float capitalization USD 5 176 501 737
Highs and lowsPrice 
1 week 26.70
33.12
1 month 24.57
35.71
Current year 24.57
70.14
1 year 24.57
97.50
3 years 10.16
97.50
5 years 5.83
97.50
10 years 5.83
97.50
Indicators
Moving average 5 days (MMA5) 29.13
Moving average 20 days (MMA20) 28.31
Moving average 50 days (MMA50) 30.41
Moving average 100 days (MMA100) 34.00
Price spread / (MMA5) -8.18%
Price spread / (MMA20) -10.78%
Price spread / (MMA50) -4.15%
Price spread / (MMA100) 7.15%
RSI 9 days 57.06
RSI 14 days 52.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
HELLOFRESH SE2.95%5.48%-53.06%-62.49%205.39%5 382
WALMART INC.0.29%3.91%-8.36%-11.32%17.67%363 476
SYSCO CORPORATION0.46%-1.82%8.42%7.20%17.87%43 316
KROGER0.66%0.91%4.99%11.00%113.77%34 003
WOOLWORTHS GROUP LIMITED1.13%-0.13%1.58%-5.88%10.35%32 479
LOBLAW COMPANIES LIMITED1.88%4.02%15.99%38.36%69.33%30 528
AHOLD DELHAIZE N.V.0.60%4.68%-7.85%-0.36%32.33%27 931
TESCO PLC0.47%1.56%-7.75%10.47%-2.29%23 917
AEON CO., LTD.-0.50%2.75%2.99%-7.12%47.04%17 848
GEORGE WESTON LIMITED1.10%4.27%6.96%18.54%47.84%17 584
CP ALL-0.83%-2.06%0.85%3.48%-27.88%15 058
JERÓNIMO MARTINS, SGPS, S.A.-2.20%1.43%10.45%25.96%53.47%14 525
METRO INC.0.55%1.11%5.51%11.21%31.59%13 155
PRESIDENT CHAIN STORE CORPORATION-0.36%-0.89%2.19%-0.71%-3.79%9 681
ATACADÃO S.A.-0.49%1.46%32.20%7.01%-10.20%8 326
PERFORMANCE FOOD GROUP COMPANY2.81%3.39%15.69%14.12%17.33%8 229
 Average0.37%1.64%5.59%8.13%27.63%
 Weighted average by Cap.0.39%2.76%-2.33%-1.92%25.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-202231.5033.1230.3630.822 100 658
08-12-202229.0030.2828.7530.021 086 338
08-11-202228.7329.5627.8529.391 012 461
08-10-202226.9128.6526.7028.321 545 941
08-09-202229.1629.5526.9627.12877 755
08-08-202228.7829.3128.0129.22703 677
08-05-202230.1830.7528.4628.481 530 115
Daily chart HELLOFRESH SE
Duration : Period :
HelloFresh SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.37%
2021 6.87%
2020 238.7%
2019 205.4%
2018 -48.66%
2017 12.32%